MSCI 希臘指數

24.32  ▲0.23  (▲0.97%)  
當地時間:2017-11-24

MSCI 希臘指數歷史走勢

2017-11-24指數24.317

近十日MSCI 希臘指數歷史資料

日期指數漲跌漲跌幅
2017/11/2424.3170.380.97
2017/11/2324.0840.080.61
2017/11/2223.9380.42-0.29
2017/11/2124.0070.422.09
2017/11/2023.5150.56-0.3
2017/11/1723.585-0.302.73
2017/11/1622.958-0.78-3.86
2017/11/1523.880.520.58
2017/11/1423.742-0.311.62
2017/11/1323.364-0.83-2.88
2017/11/1024.057-0.14-0.55
2017/11/0924.19-0.23-0.01
2017/11/0824.194-1.15-0.93
2017/11/0724.421-1.17-3.64
2017/11/0625.343-0.43-0.96
2017/11/0325.588-0.34-0.7
2017/11/0225.7690.26-0.63
2017/11/0125.9321.091.66