MSCI 香港指數

12031.24  ▼-0.11  (▼0%)  
當地時間:2017-11-20

MSCI 香港指數歷史走勢

2017-11-20指數12031.24

近十日MSCI 香港指數歷史資料

日期指數漲跌漲跌幅
2017/11/2012031.2426.510
2017/11/1712031.3512.150.22
2017/11/1612004.73-97.87-0.12
2017/11/1512019.2-59.73-0.69
2017/11/1412102.6116.260.2
2017/11/1312078.9398.150.77
2017/11/1011986.3428.870.05
2017/11/0911980.7876.480.19
2017/11/0811957.47179.640.45
2017/11/0711904.371.661.07
2017/11/0611777.83-5.59-0.46
2017/11/0311832.6423.280.42
2017/11/0211783.42110.46-0.22
2017/11/0111809.36121.811.17
2017/10/3111672.96-82.56-0.12
2017/10/3011687.55-61.95-0.58
2017/10/2711755.522.240.05
2017/10/2611749.51.56-0.03