MSCI 匈牙利指數

758.69  ▲0.19  (▲0.03%)  
當地時間:2017-11-21

MSCI 匈牙利指數歷史走勢

2017-11-21指數758.686

近十日MSCI 匈牙利指數歷史資料

日期指數漲跌漲跌幅
2017/11/21758.686-2.810.03
2017/11/20758.4942.65-0.39
2017/11/17761.49311.100.75
2017/11/16755.844-2.960.73
2017/11/15750.395-7.96-1.11
2017/11/14758.8050.030.06
2017/11/13758.359-16.76-0.05
2017/11/10758.774-10.22-2.11
2017/11/09775.1199.400.8
2017/11/08768.996-2.490.43
2017/11/07765.716-8.70-0.75
2017/11/06771.485-14.48-0.38
2017/11/03774.411-2.18-1.47
2017/11/02785.9638.511.21
2017/11/01776.588-8.20-0.11
2017/10/31777.457-3.27-0.93
2017/10/30784.791-7.660.52
2017/10/27780.726-19.46-1.48