MSCI 印度指數

587.75  ▲3.46  (▲0.59%)  
當地時間:2017-11-23

MSCI 印度指數歷史走勢

2017-11-23指數587.75

近十日MSCI 印度指數歷史資料

日期指數漲跌漲跌幅
2017/11/23587.753.930.59
2017/11/22584.2954.330.08
2017/11/21583.8233.760.67
2017/11/20579.9635.80-0.02
2017/11/17580.05911.401.03
2017/11/16574.1591.930.97
2017/11/15568.66-5.03-0.62
2017/11/14572.227-9.76-0.25
2017/11/13573.685-10.96-1.43
2017/11/10581.987-2.16-0.45
2017/11/09584.644-2.340.08
2017/11/08584.148-12.35-0.48
2017/11/07586.988-9.47-1.59
2017/11/06596.4961.520.01
2017/11/03596.4551.390.25
2017/11/02594.9777.77-0.02
2017/11/01595.0687.751.34
2017/10/31587.2024.34-0.02