MSCI 日本指數

3361.57  ▲20.09  (▲0.6%)  
當地時間:2017-11-21

MSCI 日本指數歷史走勢

2017-11-21指數3361.571

近十日MSCI 日本指數歷史資料

日期指數漲跌漲跌幅
2017/11/213361.5711.380.6
2017/11/203341.4822.69-0.56
2017/11/173360.18761.900.64
2017/11/163338.796-11.551.23
2017/11/153298.288-56.68-1.55
2017/11/143350.346-47.15-0.14
2017/11/133354.972-56.87-1.25
2017/11/103397.494-24.78-0.42
2017/11/093411.8419.73-0.3
2017/11/083422.26965.410.59
2017/11/073402.11246.111.35
2017/11/063356.859-11.230.03
2017/11/033356.0059.76-0.36
2017/11/023368.09151.580.65
2017/11/013346.2485.310.9
2017/10/313316.513-8.07-0.73
2017/10/303340.93851.830.49
2017/10/273324.58830.981.08