MSCI 挪威指數

2567.72  ▲33.01  (▲1.3%)  
當地時間:2017-11-21

MSCI 挪威指數歷史走勢

2017-11-21指數2567.719

近十日MSCI 挪威指數歷史資料

日期指數漲跌漲跌幅
2017/11/212567.71936.281.3
2017/11/202534.706-35.190.13
2017/11/172531.4371.06-1.5
2017/11/162569.9016.411.56
2017/11/152530.377-60.31-1.29
2017/11/142563.492-42.09-1.05
2017/11/132590.691-18.31-0.57
2017/11/102605.585-15.84-0.13
2017/11/092609.001-2.97-0.47
2017/11/082621.42610.200.36
2017/11/072611.9729.780.03
2017/11/062611.22316.070.35
2017/11/032602.191-7.810.27
2017/11/022595.15615.48-0.57
2017/11/012610.0048.331.18
2017/10/312579.67715.11-0.85
2017/10/302601.6736.771.45
2017/10/272564.562-50.63-0.01