MSCI 波蘭指數

782.60  ▲5.87  (▲0.76%)  
當地時間:2017-11-21

MSCI 波蘭指數歷史走勢

2017-11-21指數782.597

近十日MSCI 波蘭指數歷史資料

日期指數漲跌漲跌幅
2017/11/21782.59713.010.76
2017/11/20776.72618.980.93
2017/11/17769.5849.371.56
2017/11/16757.751-13.65-0.32
2017/11/15760.216-3.71-1.45
2017/11/14771.4054.500.98
2017/11/13763.924-5.83-0.39
2017/11/10766.904-9.96-0.37
2017/11/09769.757-11.31-0.91
2017/11/08776.8612.45-0.54
2017/11/07781.07112.200.86
2017/11/06774.412-2.390.72
2017/11/03768.874-11.16-1.02
2017/11/02776.8-5.03-0.42
2017/11/01780.0393.25-0.23
2017/10/31781.82917.760.65
2017/10/30776.78615.261.66
2017/10/27764.069-3.540.33