MSCI 西班牙指數

474.00  ▼-2.86  (▼-0.6%)  
當地時間:2017-11-21

MSCI 西班牙指數歷史走勢

2017-11-21指數474.004

近十日MSCI 西班牙指數歷史資料

日期指數漲跌漲跌幅
2017/11/21474.004-3.91-0.6
2017/11/20476.859-4.56-0.22
2017/11/17477.912-1.57-0.73
2017/11/16481.4215.330.4
2017/11/15479.4813.920.71
2017/11/14476.088-1.230.11
2017/11/13475.56-2.24-0.37
2017/11/10477.323-2.50-0.1
2017/11/09477.796-1.82-0.42
2017/11/08479.823-3.790.04
2017/11/07479.611-7.40-0.83
2017/11/06483.613-10.92-0.7
2017/11/03487.013-6.86-1.52
2017/11/02494.53-1.450.13
2017/11/01493.8712.26-0.43
2017/10/31495.98218.330.89
2017/10/30491.6071.902.92
2017/10/27477.649-6.84-2.46