MSCI 瑞典指數

8341.37  ▲90.99  (▲1.1%)  
當地時間:2017-10-20

MSCI 瑞典指數歷史走勢

2017-10-20指數8341.371

近十日MSCI 瑞典指數歷史資料

日期指數漲跌漲跌幅
2017/10/208341.371119.491.1
2017/10/198250.37977.020.35
2017/10/188221.884-7.100.59
2017/10/178173.36-94.15-0.68
2017/10/168228.982-46.88-0.47
2017/10/138267.508-36.36-0.1
2017/10/128275.861-29.03-0.34
2017/10/118303.86335.48-0.01
2017/10/108304.89348.680.44
2017/10/098268.387-24.560.15
2017/10/068256.214-53.21-0.44
2017/10/058292.9517.01-0.2
2017/10/048309.428121.590.4
2017/10/038275.94287.791.08
2017/10/028187.83442.000
2017/09/298188.15386.220.52
2017/09/288145.83391.700.54
2017/09/278101.929-37.750.59