MSCI 土耳其指數

386.32  ▼-3.32  (▼-0.85%)  
當地時間:2017-11-17

MSCI 土耳其指數歷史走勢

2017-11-17指數386.321

近十日MSCI 土耳其指數歷史資料

日期指數漲跌漲跌幅
2017/11/17386.321-4.89-0.85
2017/11/16389.642-8.81-0.4
2017/11/15391.209-4.64-1.82
2017/11/14398.4561.460.66
2017/11/13395.854-4.96-0.29
2017/11/10397-10.58-0.95
2017/11/09400.819-6.81-1.66
2017/11/08407.58-12.72-0.01
2017/11/07407.631.72-3.02
2017/11/06420.3040.713.55
2017/11/03405.91-10.90-3.26
2017/11/02419.59810.850.67
2017/11/01416.8113.411.97
2017/10/31408.74610.001.32
2017/10/30403.4057.411.17
2017/10/27398.745-8.860.69
2017/10/26395.995-6.97-2.85
2017/10/25407.61.701.15