MSCI 美國指數

2451.70  ▲12.40  (▲0.51%)  
當地時間:2017-10-20

MSCI 美國指數歷史走勢

2017-10-20指數2451.704

近十日MSCI 美國指數歷史資料

日期指數漲跌漲跌幅
2017/10/202451.70413.620.51
2017/10/192439.3062.950.05
2017/10/182438.0823.420.07
2017/10/172436.3525.720.07
2017/10/162434.6595.770.17
2017/10/132430.631-2.460.07
2017/10/122428.890.16-0.17
2017/10/112433.0929.680.18
2017/10/102428.7280.560.22
2017/10/092423.412-7.39-0.2
2017/10/062428.16410.86-0.11
2017/10/052430.80416.400.56
2017/10/042417.3057.820.12
2017/10/032414.40614.480.2
2017/10/022409.48118.400.4
2017/09/292399.92811.220.37
2017/09/282391.07812.180.1
2017/09/272388.7139.920.41