MSCI 美國指數

2669.59  ▼-52.54  (▼-1.93%)  
當地時間:2019-03-22

MSCI 美國指數歷史走勢

2019-03-22指數2669.587

近十日MSCI 美國指數歷史資料

日期指數漲跌漲跌幅
2019/03/222669.587-22.78-1.93
2019/03/212722.12221.841.11
2019/03/202692.369-8.65-0.29
2019/03/192700.2869.40-0.03
2019/03/182701.02223.130.38
2019/03/152690.88310.550.49
2019/03/142677.89315.90-0.09
2019/03/132680.3326.220.69
2019/03/122661.99346.540.3
2019/03/112654.1133.161.48
2019/03/082615.449-26.80-0.21
2019/03/072620.948-39.01-0.81
2019/03/062642.252-20.94-0.67
2019/03/052659.961-14.35-0.12
2019/03/042663.1926.73-0.42
2019/03/012674.31410.350.67
2019/02/282656.461-7.27-0.28
2019/02/272663.964-1.820.01