MSCI 美國指數 「MSCI官網公告資料」

4421.57   ▼-8.83   (▼-0.2%) 當地時間:2021-10-22

MSCI 美國指數 歷史走勢

2021-10-22指數4421.569

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/224421.5696.64-0.2%
2021/10/214430.40231.220.35%
2021/10/204414.9348.230.36%
2021/10/194399.18449.210.74%
2021/10/184366.70547.790.38%
2021/10/154349.971102.880.72%
2021/10/144318.91489.671.69%
2021/10/134247.09411.280.42%
2021/10/124229.246-35.78-0.16%
2021/10/114235.813-39.32-0.69%
2021/10/084265.02827.50-0.24%
2021/10/074275.13356.490.89%
2021/10/064237.52863.700.45%
2021/10/054218.644-14.541.07%
2021/10/044173.829-13.02-1.4%
2021/10/014233.1870.741.11%
2021/09/304186.849-41.53-1.08%
2021/09/294232.449-88.110.1%
2021/09/284228.382-107.58-2.13%
2021/09/274320.562-10.80-0.36%