MSCI 美國指數

2542.67  ▲32.54  (▲1.3%)  
當地時間:2019-01-18

MSCI 美國指數歷史走勢

2019-01-18指數2542.67

近十日MSCI 美國指數歷史資料

日期指數漲跌漲跌幅
2019/01/182542.6751.671.3
2019/01/172510.12525.170.77
2019/01/162490.99832.250.24
2019/01/152484.95612.771.07
2019/01/142458.749-13.78-0.54
2019/01/112472.18411.07-0.01
2019/01/102472.5322.050.46
2019/01/092461.11634.740.43
2019/01/082450.48242.010.99
2019/01/072426.37598.320.74
2019/01/042408.4722.353.45
2019/01/032328.054-55.50-2.43
2019/01/022386.1162.560.11
2019/01/012383.55220.300
2018/12/312383.55217.700.86
2018/12/282363.25517.29-0.11
2018/12/272365.853131.000.85
2018/12/262345.962111.114.97