MSCI 美國指數

2778.96   ▼-27.09   (▼-0.97%) 當地時間:2019-06-25

MSCI 美國指數 歷史走勢

2019-06-25指數2778.96

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/252778.96-33.15-0.97%
2019/06/242806.048-10.50-0.22%
2019/06/212812.11421.63-0.16%
2019/06/202816.55335.060.93%
2019/06/192790.48136.070.32%
2019/06/182781.49430.150.98%
2019/06/172754.408-2.130.11%
2019/06/142751.3446.12-0.19%
2019/06/132756.5345.960.41%
2019/06/122745.226-6.88-0.19%
2019/06/112750.57212.17-0.06%
2019/06/102752.10742.220.5%
2019/06/072738.40444.811.05%
2019/06/062709.88338.270.6%
2019/06/052693.59678.580.82%
2019/06/042671.61348.462.16%
2019/06/032615.016-42.23-0.31%
2019/05/312623.152-28.62-1.28%
2019/05/302657.249-13.150.21%
2019/05/292651.773-40.82-0.7%