MSCI 北美洲指數

2613.20  ▲3.70  (▲0.14%)  
當地時間:2017-11-20

MSCI 北美洲指數歷史走勢

2017-11-20指數2613.2

近十日MSCI 北美洲指數歷史資料

日期指數漲跌漲跌幅
2017/11/202613.2-2.120.14
2017/11/172609.49815.24-0.22
2017/11/162615.3237.290.81
2017/11/152594.255-21.01-0.53
2017/11/142608.028-5.49-0.28
2017/11/132615.267-0.250.07
2017/11/102613.515-10.99-0.08
2017/11/092615.515-4.88-0.34
2017/11/082624.5063.340.16
2017/11/072620.3963.19-0.03
2017/11/062621.16412.600.15
2017/11/032617.2059.500.33
2017/11/022608.5624.410.03
2017/11/012607.7066.060.14
2017/10/312604.156-4.740.1
2017/10/302601.64312.09-0.28
2017/10/272608.89723.160.75
2017/10/262589.55-9.550.15