MSCI 北美洲指數 「MSCI官網公告資料」

4553.04   ▲32.54   (▲0.72%) 當地時間:2021-10-15

MSCI 北美洲指數 歷史走勢

2021-10-15指數4553.037

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/154553.037107.650.72%
2021/10/144520.594.811.69%
2021/10/134445.38313.420.44%
2021/10/124425.69-35.51-0.14%
2021/10/114431.962-37.73-0.66%
2021/10/084461.20132.60-0.19%
2021/10/074469.69459.120.93%
2021/10/064428.59764.090.41%
2021/10/054410.572-12.331.06%
2021/10/044364.507-11.40-1.32%
2021/10/014422.9011.681.07%
2021/09/304375.904-41.98-1.02%
2021/09/294421.219-92.480.08%
2021/09/284417.886-109.43-2.12%
2021/09/274513.703-10.52-0.3%
2021/09/244527.31855.860.07%
2021/09/234524.22296.101.18%
2021/09/224471.45543.200.98%
2021/09/214428.119-79.670%
2021/09/204428.257-118.96-1.76%