MSCI 北美洲指數

2813.27  ▼-3.09  (▼-0.11%)  
當地時間:2019-03-25

MSCI 北美洲指數歷史走勢

2019-03-25指數2813.27

近十日MSCI 北美洲指數歷史資料

日期指數漲跌漲跌幅
2019/03/252813.27-57.58-0.11
2019/03/222816.359-24.66-1.9
2019/03/212870.85521.221.05
2019/03/202841.019-9.45-0.3
2019/03/192849.63110.38-0.03
2019/03/182850.46524.480.4
2019/03/152839.24910.380.47
2019/03/142825.98616.32-0.1
2019/03/132828.87227.780.68
2019/03/122809.67148.530.31
2019/03/112801.09433.711.45
2019/03/082761.142-28.10-0.23
2019/03/072767.381-40.26-0.78
2019/03/062789.245-21.42-0.66
2019/03/052807.645-15.38-0.11
2019/03/042810.6645.43-0.44
2019/03/012823.0219.160.63
2019/02/282805.238-7.55-0.31