MSCI 北美洲指數

3028.94   ▲0.99   (▲0.03%) 當地時間:2019-07-15

MSCI 北美洲指數 歷史走勢

2019-07-15指數3028.935

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/153028.93514.530.03%
2019/07/123027.94819.970.45%
2019/07/113014.4119.200.21%
2019/07/103007.97518.070.43%
2019/07/092995.211-9.800.18%
2019/07/082989.905-20.97-0.5%
2019/07/053005.007-5.45-0.19%
2019/07/043010.87324.130.01%
2019/07/033010.45732.340.79%
2019/07/022986.74729.870.29%
2019/07/012978.12138.920.72%
2019/06/282956.87429.320.6%
2019/06/272939.1978.200.4%
2019/06/262927.553-31.66-0.12%
2019/06/252930.994-34.25-0.95%
2019/06/242959.208-11.03-0.2%
2019/06/212965.24523.36-0.17%
2019/06/202970.24237.910.96%
2019/06/192941.88338.020.33%
2019/06/182932.33431.670.98%