LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 北美洲指數

2647.12  ▼-37.71  (▼-1.4%)  
當地時間:2019-01-22

MSCI 北美洲指數歷史走勢

2019-01-22指數2647.119

近十日MSCI 北美洲指數歷史資料

日期指數漲跌漲跌幅
2019/01/222647.119-37.55-1.4
2019/01/212684.8334.150.01
2019/01/182684.67153.751.28
2019/01/172650.68426.490.75
2019/01/162630.92333.830.26
2019/01/152624.19814.001.04
2019/01/142597.096-13.45-0.5
2019/01/112610.19412.10-0.01
2019/01/102610.5525.530.48
2019/01/092598.08938.360.51
2019/01/082585.01844.640.99
2019/01/072559.727103.100.76
2019/01/042540.37525.163.41
2019/01/032456.627-55.38-2.33
2019/01/022515.2153.210.13
2019/01/012512.00720.920
2018/12/312512.00718.760.84
2018/12/282491.08821.09-0.09