MSCI EAFE外國指數

1917.07   ▼-1.80   (▼-0.09%) 當地時間:2019-06-25

MSCI EAFE外國指數 歷史走勢

2019-06-25指數1917.068

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/251917.0685.89-0.09%
2019/06/241918.870.480.4%
2019/06/211911.18213.50-0.38%
2019/06/201918.38736.421.09%
2019/06/191897.68531.820.83%
2019/06/181881.97111.800.86%
2019/06/171865.87-13.50-0.23%
2019/06/141870.171-16.50-0.49%
2019/06/131879.373-14.05-0.39%
2019/06/121886.6756.09-0.36%
2019/06/111893.42417.810.68%
2019/06/101880.58126.400.26%
2019/06/071875.61522.251.16%
2019/06/061854.17919.220.04%
2019/06/051853.36728.941%
2019/06/041834.95617.560.58%
2019/06/031824.425-1.560.39%
2019/05/311817.393-10.84-0.47%
2019/05/301825.984-27.47-0.12%
2019/05/291828.229-27.06-1.36%