MSCI EAFE外國指數

1882.97  ▼-17.13  (▼-0.9%)  
當地時間:2019-03-22

MSCI EAFE外國指數歷史走勢

2019-03-22指數1882.969

近十日MSCI EAFE外國指數歷史資料

日期指數漲跌漲跌幅
2019/03/221882.969-13.60-0.9
2019/03/211900.102-7.390.19
2019/03/201896.569-3.49-0.57
2019/03/191907.48917.180.39
2019/03/181900.06225.370.52
2019/03/151890.30620.980.83
2019/03/141874.69513.010.29
2019/03/131869.32119.480.41
2019/03/121861.68822.460.64
2019/03/111849.841-8.270.58
2019/03/081839.232-36.14-1.02
2019/03/071858.11-16.87-0.92
2019/03/061875.371-3.330.02
2019/03/051874.982-3.55-0.2
2019/03/041878.6994.980.01
2019/03/011878.532-0.600.26
2019/02/281873.719-5.67-0.29
2019/02/271879.1282.29-0.01