MSCI EAFE外國指數

1805.10  ▲22.38  (▲1.26%)  
當地時間:2019-01-18

MSCI EAFE外國指數歷史走勢

2019-01-18指數1805.099

近十日MSCI EAFE外國指數歷史資料

日期指數漲跌漲跌幅
2019/01/181805.09920.991.26
2019/01/171782.717-2.41-0.08
2019/01/161784.1064.81-0.06
2019/01/151785.125-1.010.33
2019/01/141779.298-7.75-0.38
2019/01/111786.130.73-0.05
2019/01/101787.04524.680.09
2019/01/091785.40132.691.31
2019/01/081762.36625.680.55
2019/01/071752.71242.500.92
2019/01/041736.68928.101.55
2019/01/031710.215-9.730.1
2019/01/021708.592-11.29-0.66
2019/01/011719.9447.620
2018/12/311719.87832.320.44
2018/12/281712.3225.631.47
2018/12/271687.5634.200.05
2018/12/261686.686-16.730.2