MSCI EAFE外國指數 「MSCI官網公告資料」

2338.59   ▲8.77   (▲0.38%) 當地時間:2021-10-22

MSCI EAFE外國指數 歷史走勢

2021-10-22指數2338.594

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/222338.5941.170.38%
2021/10/212329.8260.23-0.33%
2021/10/202337.42523.040.34%
2021/10/192329.5985.100.66%
2021/10/182314.38913.42-0.44%
2021/10/152324.50146.961.02%
2021/10/142300.96635.671.03%
2021/10/132277.5422.360.54%
2021/10/122265.293-4.49-0.43%
2021/10/112275.1848.820.24%
2021/10/082269.78731.060.15%
2021/10/072266.3674.111.23%
2021/10/062238.729-21.27-1.04%
2021/10/052262.254-1.650.1%
2021/10/042259.996-21.29-0.17%
2021/10/012263.899-17.57-0.76%
2021/09/302281.289-14.72-0.01%
2021/09/292281.473-56.73-0.63%
2021/09/282296.012-45.68-1.8%
2021/09/272338.2-14.96-0.15%