MSCI EAFE外國指數

1988.09  ▲1.94  (▲0.1%)  
當地時間:2017-11-20

MSCI EAFE外國指數歷史走勢

2017-11-20指數1988.093

近十日MSCI EAFE外國指數歷史資料

日期指數漲跌漲跌幅
2017/11/201988.0932.520.1
2017/11/171986.14912.320.03
2017/11/161985.5770.940.59
2017/11/151973.833-11.57-0.54
2017/11/141984.633-14.94-0.04
2017/11/131985.4-17.15-0.71
2017/11/101999.57-13.33-0.15
2017/11/092002.547-5.32-0.51
2017/11/082012.8965.970.25
2017/11/072007.87-0.660.05
2017/11/062006.923-6.87-0.08
2017/11/032008.526-0.92-0.26
2017/11/022013.79211.250.22
2017/11/012009.4479.490.34
2017/10/312002.54311.880.13
2017/10/301999.9617.850.47
2017/10/271990.659-0.56-0.07
2017/10/261992.114-2.680.05