MSCI 歐洲指數

1744.61  ▲6.69  (▲0.39%)  
當地時間:2017-11-20

MSCI 歐洲指數歷史走勢

2017-11-20指數1744.606

近十日MSCI 歐洲指數歷史資料

日期指數漲跌漲跌幅
2017/11/201744.6062.990.39
2017/11/171737.9134.15-0.21
2017/11/161741.6176.120.45
2017/11/151733.7660.42-0.1
2017/11/141735.5-8.350.12
2017/11/131733.343-11.40-0.6
2017/11/101743.852-14.01-0.05
2017/11/091744.746-11.91-0.75
2017/11/081757.867-9.020.07
2017/11/071756.654-12.13-0.58
2017/11/061766.891-6.12-0.11
2017/11/031768.787-2.93-0.24
2017/11/021773.0152.860.07
2017/11/011771.71210.550.09
2017/10/311770.15717.850.51
2017/10/301761.160.560.51
2017/10/271752.306-5.95-0.47
2017/10/261760.603-0.770.13