MSCI 歐盟指數

425.79  ▲1.17  (▲0.28%)  
當地時間:2017-11-20

MSCI 歐盟指數歷史走勢

2017-11-20指數425.794

近十日MSCI 歐盟指數歷史資料

日期指數漲跌漲跌幅
2017/11/20425.794-0.060.28
2017/11/17424.620.66-0.29
2017/11/16425.8551.590.45
2017/11/15423.9620.37-0.07
2017/11/14424.27-2.400.16
2017/11/13423.592-3.31-0.72
2017/11/10426.67-3.39-0.05
2017/11/09426.901-3.09-0.73
2017/11/08430.061-2.450.02
2017/11/07429.99-2.82-0.58
2017/11/06432.512-1.70-0.07
2017/11/03432.809-1.27-0.32
2017/11/02434.2130.630.03
2017/11/01434.0782.640.11
2017/10/31433.5884.500.5
2017/10/30431.4420.280.55
2017/10/27429.089-1.74-0.48
2017/10/26431.1570.130.08