MSCI 北歐國家指數

6559.75  ▼-57.81  (▼-0.87%)  
當地時間:2017-11-17

MSCI 北歐國家指數歷史走勢

2017-11-17指數6559.751

近十日MSCI 北歐國家指數歷史資料

日期指數漲跌漲跌幅
2017/11/176559.75114.23-0.87
2017/11/166617.55962.251.1
2017/11/156545.525-33.38-0.15
2017/11/146555.312-67.36-0.36
2017/11/136578.908-46.44-0.66
2017/11/106622.675-101.95-0.04
2017/11/096625.347-86.19-1.48
2017/11/086724.625-30.010.19
2017/11/076711.54-19.80-0.64
2017/11/066754.637-13.450.35
2017/11/036731.338-36.21-0.54
2017/11/026768.086-1.020.01
2017/11/016767.5432.09-0.02
2017/10/316769.11123.150.05
2017/10/306765.45319.000.29
2017/10/276745.959-101.61-0.01
2017/10/266746.455-86.80-1.48
2017/10/256847.567-25.900.21