MSCI 遠東指數

3572.28  ▼-16.81  (▼-0.47%)  
當地時間:2017-11-20

MSCI 遠東指數歷史走勢

2017-11-20指數3572.277

近十日MSCI 遠東指數歷史資料

日期指數漲跌漲跌幅
2017/11/203572.2775.57-0.47
2017/11/173589.0956.680.63
2017/11/163566.708-15.700.97
2017/11/153532.407-54.13-1.4
2017/11/143582.41-38.89-0.12
2017/11/133586.541-47.59-0.96
2017/11/103621.301-20.31-0.35
2017/11/093634.13112.88-0.21
2017/11/083641.61166.570.56
2017/11/073621.25144.561.29
2017/11/063575.046-11.22-0.05
2017/11/033576.6938.56-0.27
2017/11/023586.26450.670.51
2017/11/013568.13610.160.92
2017/10/313535.589-9.79-0.63
2017/10/303557.98145.410.36
2017/10/273545.38229.110.93
2017/10/263512.568-4.43-0.11