MSCI 世界指數(日本除外)

2256.70   ▲1.80   (▲0.08%) 當地時間:2019-07-15

MSCI 世界指數(日本除外) 歷史走勢

2019-07-15指數2256.699

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/152256.6999.470.08%
2019/07/122254.89411.180.34%
2019/07/112247.2311.870.16%
2019/07/102243.7157.650.37%
2019/07/092235.36-10.81-0.03%
2019/07/082236.066-19.93-0.45%
2019/07/052246.173-8.85-0.44%
2019/07/042255.99218.120.04%
2019/07/032255.02423.260.77%
2019/07/022237.86918.540.27%
2019/07/012231.76625.770.56%
2019/06/282219.32920.250.6%
2019/06/272205.9973.240.31%
2019/06/262199.078-19.89-0.17%
2019/06/252202.754-17.07-0.73%
2019/06/242218.968-4.58-0.04%
2019/06/212219.82118.20-0.17%
2019/06/202223.54630.351%
2019/06/192201.62231.500.38%
2019/06/182193.19424.101.06%