MSCI 世界指數(日本除外)

2070.83  ▲7.01  (▲0.34%)  
當地時間:2017-11-24

MSCI 世界指數(日本除外)歷史走勢

2017-11-24指數2070.834

近十日MSCI 世界指數(日本除外)歷史資料

日期指數漲跌漲跌幅
2017/11/242070.8349.870.34
2017/11/232063.82815.260.14
2017/11/222060.96316.350.05
2017/11/202048.569-0.250.19
2017/11/172044.6179.69-0.21
2017/11/162048.8215.040.68
2017/11/152034.929-12.81-0.43
2017/11/142043.778-6.41-0.19
2017/11/132047.738-3.91-0.12
2017/11/102050.183-10.06-0.07
2017/11/092051.651-5.47-0.42
2017/11/082060.2410.370.15
2017/11/072057.121-1.34-0.13
2017/11/062059.8744.610.07
2017/11/032058.4584.160.16
2017/11/022055.2684.000.05
2017/11/012054.2976.950.15
2017/10/312051.2682.920.19