LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 世界指數(日本除外)

2001.77  ▼-23.44  (▼-1.16%)  
當地時間:2019-01-22

MSCI 世界指數(日本除外)歷史走勢

2019-01-22指數2001.773

近十日MSCI 世界指數(日本除外)歷史資料

日期指數漲跌漲跌幅
2019/01/222001.773-24.60-1.16
2019/01/212025.20926.10-0.06
2019/01/182026.3737.141.36
2019/01/171999.10414.200.5
2019/01/161989.22720.280.22
2019/01/151984.9045.830.81
2019/01/141968.95-11.72-0.51
2019/01/111979.0757.50-0.08
2019/01/101980.67122.940.46
2019/01/091971.57631.130.71
2019/01/081957.73429.900.89
2019/01/071940.44772.880.65
2019/01/041927.83926.433.23
2019/01/031867.567-37.60-1.78
2019/01/021901.407-3.73-0.2
2019/01/011905.16813.380
2018/12/311905.1423.060.71
2018/12/281891.78915.480.52