MSCI 世界指數(日本除外) 「MSCI官網公告資料」

3247.94   ▼-2.12   (▼-0.07%) 當地時間:2021-10-22

MSCI 世界指數(日本除外) 歷史走勢

2021-10-22指數3247.937

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/223247.9375.31-0.07%
2021/10/213250.05520.020.23%
2021/10/203242.62236.240.39%
2021/10/193230.03329.510.74%
2021/10/183206.38729.860.18%
2021/10/153200.52773.180.76%
2021/10/143176.52265.411.57%
2021/10/133127.34310.700.52%
2021/10/123111.113-20.53-0.18%
2021/10/113116.64-19.64-0.48%
2021/10/083131.64429.66-0.15%
2021/10/073136.2834.351.11%
2021/10/063101.98130.210%
2021/10/053101.926-1.390.98%
2021/10/043071.776-9.81-1.02%
2021/10/013103.314-2.490.71%
2021/09/303081.588-22.34-0.78%
2021/09/293105.8-65.800.06%
2021/09/283103.926-75.77-2.13%
2021/09/273171.6-15.34-0.25%