MSCI 世界指數(日本除外)

2120.47  ▼-3.22  (▼-0.15%)  
當地時間:2019-03-25

MSCI 世界指數(日本除外)歷史走勢

2019-03-25指數2120.472

近十日MSCI 世界指數(日本除外)歷史資料

日期指數漲跌漲跌幅
2019/03/252120.472-42.02-0.15
2019/03/222123.688-22.21-1.79
2019/03/212162.4886.960.77
2019/03/202145.899-6.75-0.45
2019/03/192155.52611.630.13
2019/03/182152.6520.640.41
2019/03/152143.89213.780.56
2019/03/142132.00616.790.09
2019/03/132130.11221.990.7
2019/03/122115.21632.150.34
2019/03/112108.12516.211.2
2019/03/082083.062-26.64-0.42
2019/03/072091.916-27.30-0.84
2019/03/062109.702-11.74-0.45
2019/03/052119.212-10.31-0.11
2019/03/042121.4443.60-0.38
2019/03/012129.5217.170.55
2019/02/282117.843-4.15-0.21