MSCI 太平洋指數(日本除外)

1376.62  ▼-3.80  (▼-0.28%)  
當地時間:2017-10-20

MSCI 太平洋指數(日本除外)歷史走勢

2017-10-20指數1376.62

近十日MSCI 太平洋指數(日本除外)歷史資料

日期指數漲跌漲跌幅
2017/10/201376.62-2.84-0.28
2017/10/191380.4192.800.07
2017/10/181379.4644.820.13
2017/10/171377.6236.920.22
2017/10/161374.64615.570.29
2017/10/131370.722.680.86
2017/10/121359.07510.430.82
2017/10/111348.0175.12-0.05
2017/10/101348.6448.370.43
2017/10/091342.8988.670.2
2017/10/061340.2751.250.45
2017/10/051334.224-6.21-0.36
2017/10/041339.025-3.97-0.11
2017/10/031340.4353.78-0.19
2017/10/021342.9959.550.47
2017/09/291336.6530.360.24
2017/09/281333.449-2.24-0.21
2017/09/271336.294-9.760.05