MSCI 新加坡指數

4019.11  ▲58.51  (▲1.48%)  
當地時間:2017-11-17

MSCI 新加坡指數歷史走勢

2017-11-17指數4019.107

近十日MSCI 新加坡指數歷史資料

日期指數漲跌漲跌幅
2017/11/174019.10728.781.48
2017/11/163960.6-46.14-0.75
2017/11/153990.331-37.79-0.41
2017/11/144006.739-28.27-0.53
2017/11/134028.121-13.43-0.17
2017/11/104035.01416.83-0.16
2017/11/094041.5535.670.58
2017/11/084018.1845.740.31
2017/11/074005.88123.100.84
2017/11/063972.436-25.05-0.26
2017/11/033982.784-23.67-0.37
2017/11/023997.48719.34-0.22
2017/11/014006.4525.000.71
2017/10/313978.1499.30-0.08
2017/10/303981.44737.880.32
2017/10/273968.8536.100.64
2017/10/263943.56638.260.27
2017/10/253932.75312.650.7