聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20301.20
漲跌
▲87.87
漲幅
+0.43%
金額(億)
4,493
4320人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 緯穎, 力旺, 嘉澤, 川湖, 健策, 富世達, 奇鋐, 牧德, 新普, 富邦媒, 台光電, 高力, 南寶, 營邦

台股排行－現股當沖

台股排行榜－名稱顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6488	環球晶	547	▲3.00	+0.55%	0.37%	2.02%	542	553	542	544	2,179	11.919
4207	環泰	19.4	▲0.05	+0.26%	1.04%	0.78%	19.4	19.4	19.25	19.35	140	0.027
2413	環科	25.15	▲0.05	+0.20%	-3.64%	1.99%	24.9	25.35	24.85	25.1	180	0.045
1104	環泥	33.3	▲0.15	+0.45%	1.99%	2.26%	33.3	33.8	33.05	33.15	2,120	0.706
4991	環宇-KY	29.3	▲0.15	+0.51%	-1.18%	2.23%	29.15	29.65	29	29.15	16	0.005
4930	燦星網	35.6	▲0.50	+1.42%	3.49%	2.28%	35.5	35.85	35.05	35.1	549	0.195
2430	燦坤	35.9	▲0.10	+0.28%	-2.58%	1.40%	35.75	36.15	35.65	35.8	103	0.037
3693	營邦	334	▲10.50	+3.25%	-9.24%	9.12%	318	347.5	318	323.5	876	2.926
4111	濟生	26.25	▼-0.25	-0.94%	-0.76%	0.94%	26.45	26.45	26.2	26.5	80	0.021
1569	濱川	24	▼-0.05	-0.21%	-4.00%	1.87%	24.05	24.2	23.75	24.05	221	0.053
8096	擎亞	28.7	▲0.20	+0.70%	-6.67%	3.68%	28.5	29.3	28.25	28.5	8,082	2.320
6122	擎邦	63.6	▼-0.40	-0.63%	-2.15%	2.97%	62.6	64.5	62.6	64	633	0.403
6716	應廣	108.5	▼-1.00	-0.91%	-1.36%	2.74%	108.5	109	106	109.5	60	0.065
3217	優群	163	▲1.00	+0.62%	-2.98%	3.40%	162	165.5	160	162	1,645	2.681
4121	優盛	23.7	--	--	-2.67%	0.84%	23.75	23.75	23.55	23.7	154	0.036
2415	錩新	29.1	▼-0.05	-0.17%	-3.80%	1.20%	29.15	29.2	28.85	29.15	88	0.026
1541	錩泰	32.2	--	--	-1.98%	1.55%	32.2	32.3	31.8	32.2	13	0.004
8104	錸寶	33.8	▲1.00	+3.05%	0.30%	3.66%	32.8	33.8	32.6	32.8	143	0.048
2007	燁興	12.1	▲0.55	+4.76%	5.68%	6.93%	11.8	12.45	11.65	11.55	5,133	0.621
2023	燁輝	15.6	▲0.45	+2.97%	0.65%	2.97%	15.45	15.9	15.45	15.15	4,043	0.631
6752	叡揚	126.5	--	--	-1.56%	1.98%	125	127.5	125	126.5	30	0.038
5530	龍巖	41.7	▲0.70	+1.71%	4.64%	4.02%	40.8	42.35	40.7	41	740	0.309
6753	龍德造船	117	▲4.00	+3.54%	-7.87%	12.39%	112.5	123.5	109.5	113	4,884	5.714
2514	龍邦	17.2	▲0.60	+3.61%	8.86%	6.63%	16.5	17.55	16.45	16.6	5,642	0.970
5464	霖宏	29.15	▲0.10	+0.34%	-1.69%	1.55%	29.05	29.45	29	29.05	55	0.016
6581	鋼聯	98	▲3.70	+3.92%	5.72%	4.56%	94.1	98.4	94.1	94.3	267	0.262
3416	融程電	143	▲2.50	+1.78%	2.14%	3.20%	140.5	143.5	139	140.5	334	0.478
1712	興農	40	▲0.80	+2.04%	2.43%	2.30%	39.2	40	39.1	39.2	1,375	0.550
2428	興勤	159.5	▲0.50	+0.31%	-4.49%	1.57%	160.5	161	158.5	159	195	0.311
2542	興富發	41.6	▲0.75	+1.84%	1.96%	4.53%	40.45	42.2	40.35	40.85	9,049	3.764
6558	興能高	22.85	▲0.15	+0.66%	-2.97%	2.86%	22.7	23.25	22.6	22.7	98	0.022
1235	興泰	82.1	--	--	-0.24%	0.97%	81.7	82.1	81.3	82.1	20	0.016
4433	興采	29.3	▲0.05	+0.17%	-0.34%	0.51%	29.35	29.4	29.25	29.25	25	0.007
4958	臻鼎-KY	112.5	▼-1.00	-0.88%	-4.26%	1.76%	112.5	113.5	111.5	113.5	5,169	5.815
4562	穎漢	18.5	▲1.30	+7.56%	4.52%	11.92%	17.2	18.9	16.85	17.2	842	0.156
6515	穎崴	819	▼-25.00	-2.96%	-12.03%	6.16%	836	866	814	844	1,011	8.280
3152	璟德	211	▼-2.50	-1.17%	-5.59%	2.34%	212	213.5	208.5	213.5	238	0.502
2062	橋椿	30.8	▲2.80	+10.00%	8.07%	10.00%	28.15	30.8	28	28	3,832	1.180
6180	橘子	72.1	▲0.20	+0.28%	-3.48%	1.67%	71	72.1	70.9	71.9	294	0.212
6414	樺漢	330	▲4.00	+1.23%	-4.07%	3.53%	324.5	335	323.5	326	1,296	4.277
6150	撼訊	82.3	▼-1.50	-1.79%	-7.53%	1.07%	82.8	83.1	82.2	83.8	316	0.260
3024	憶聲	18.6	▲0.30	+1.64%	-2.11%	3.55%	18.3	18.8	18.15	18.3	2,133	0.397
1476	儒鴻	500	▲5.00	+1.01%	-5.12%	3.43%	495.5	502	485	495	922	4.610
6674	鋐寶科技	24.75	▼-0.10	-0.40%	-2.17%	3.42%	25.45	25.45	24.6	24.85	11	0.003
4572	駐龍	162	▲2.50	+1.57%	-4.42%	2.82%	159.5	164	159.5	159.5	275	0.446
2373	震旦行	73	--	--	-0.95%	0.96%	72.8	73.4	72.7	73	51	0.037
6894	衛司特	243	▲8.00	+3.40%	10.71%	6.38%	234	245	230	235	419	1.018
3055	蔚華科	75.3	▼-0.60	-0.79%	-1.83%	3.29%	75	77.5	75	75.9	1,235	0.930
6669	緯穎	2500	▲110.00	+4.60%	3.95%	6.07%	2360	2500	2355	2390	1,827	45.675
3231	緯創	118	▲3.50	+3.06%	-3.67%	4.37%	114	118	113	114.5	54,640	64.475