加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20149.44
  • 漲跌
    ▲550.16
  • 漲幅
    +2.81%
  • 金額(億)
    3,702

  • 4323人加入追蹤

    立即追蹤

  • 本地時間:13:04

     
熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1819202122...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00860B 群益1-5Y投資級債 38.86 ▼-0.05 -0.13% 0.62% 0.13%38.85 38.86 38.81 38.911320.051
3666 光耀 38.8 ▼-0.15 -0.39% -6.84% 5.13%39.8 40.65 38.65 38.959440.366
00856B 永豐1-3年美公債 38.79 ▼-0.11 -0.28% 0.26% 0.15%38.83 38.83 38.77 38.91190.046
3059 華晶科 38.7 ▲0.15 +0.39% -0.39% 2.20%38.85 39.55 38.7 38.555,8912.280
00741B 富邦全球非投等債 38.65 ▲0.05 +0.13% 0.08% 0.18%38.6 38.65 38.58 38.61100.043
8930 青鋼 38.6 ▲0.15 +0.39% 2.25% 2.34%38.6 38.8 37.9 38.456940.268
6441 廣錠 38.45 ▲0.10 +0.26% -3.63% 1.17%38.7 38.75 38.3 38.35750.029
00784B 富邦中國投等債 38.37 ▼-0.03 -0.08% 0.16% 0.00%38.37 38.37 38.37 38.41000.038
6124 業強 38.25 ▲1.60 +4.37% 0.66% 4.09%37 38.5 37 36.653630.139
5489 彩富 38.2 ▼-0.15 -0.39% -2.05% 1.56%38.5 38.6 38 38.35790.030
2425 承啟 38.2 ▲0.30 +0.79% -7.17% 1.32%38.5 38.65 38.15 37.94640.177
4114 健喬 38.2 ▲0.05 +0.13% -0.13% 0.39%38.15 38.3 38.15 38.157090.271
2340 台亞 38.15 ▲0.55 +1.46% -2.68% 1.20%37.85 38.3 37.85 37.67570.289
6477 安集 38.1 ▲0.40 +1.06% 1.06% 1.72%38.4 38.7 38.05 37.73890.148
2536 宏普 38.05 ▲0.25 +0.66% 12.74% 5.16%38.35 39.15 37.2 37.88,0223.052
1521 大億 38 ▲0.15 +0.40% 1.06% 1.85%38.4 38.5 37.8 37.85270.010
1227 佳格 38 ▼-0.05 -0.13% 1.06% 0.79%38.2 38.2 37.9 38.053510.133
5223 安力-KY 38 ▲0.45 +1.20% 0.93% 1.20%37.95 38 37.55 37.55330.013
6233 旺玖 38 ▲0.40 +1.06% -1.81% 1.46%38 38.45 37.9 37.65750.219
00861 元大全球未來通訊 37.98 ▲0.85 +2.29% -1.45% 0.86%37.66 37.98 37.66 37.135550.211
0056 元大高股息 37.8 ▲0.68 +1.83% -2.93% 0.94%37.46 37.81 37.46 37.1215,4425.837
4513 福裕 37.8 ▲0.25 +0.67% 8.46% 4.39%38.05 39 37.35 37.551,4590.552
4550 長佳 37.8 ▲0.40 +1.07% 0.93% 2.01%37.4 38.15 37.4 37.4260.010
3703 欣陸 37.75 ▲0.95 +2.58% 16.69% 5.57%38.2 39.1 37.05 36.830,85011.646
00692 富邦公司治理 37.71 ▲1.01 +2.75% -0.16% 1.77%37.08 37.72 37.07 36.74,7051.774
4560 強信-KY 37.7 ▲0.05 +0.13% -0.26% 1.46%37.65 37.8 37.25 37.651490.056
00722B 群益投資級電信債 37.64 ▼-0.10 -0.26% 0.05% 0.48%37.74 37.74 37.56 37.743,7831.424
00645 富邦日本 37.5 ▲0.65 +1.76% 0.94% 0.54%37.31 37.5 37.3 36.851,2390.465
1612 宏泰 37.5 ▲0.05 +0.13% -7.64% 4.01%38.1 38.75 37.25 37.4514,5265.447
5251 天鉞電 37.5 ▲3.40 +9.97% 33.69% 5.72%35.8 37.5 35.55 34.12,8471.068
5206 坤悅 37.5 ▲0.20 +0.54% 3.73% 1.34%37.6 37.6 37.1 37.3680.026
1605 華新 37.4 ▼-0.15 -0.40% -7.31% 1.86%37.8 38.05 37.35 37.5519,9557.463
1321 大洋 37.3 ▼-0.20 -0.53% 0.40% 1.60%37.5 37.7 37.1 37.53390.126
3294 英濟 37.3 ▲1.75 +4.92% -8.35% 7.17%36.55 38.8 36.25 35.553,2831.225
2642 宅配通 37.25 ▲0.15 +0.40% -0.67% 0.13%37.25 37.3 37.25 37.1280.010
6509 聚和 37.2 ▲0.25 +0.68% -0.67% 0.54%37.15 37.2 37 36.952450.091
6552 易華電 37.1 ▲3.35 +9.93% 9.12% 9.04%34.1 37.1 34.05 33.751,4300.531
1608 華榮 37.1 ▼-0.45 -1.20% -8.28% 5.06%38.3 38.75 36.85 37.5532,41112.024
2027 大成鋼 37.1 ▼-0.70 -1.85% 0.41% 2.51%38 38 37.05 37.87,5842.814
00849B 中信EM主權債0-5 37.08 ▼-0.08 -0.22% -0.99% 0.11%37.05 37.08 37.04 37.163560.132
2417 圓剛 37.05 ▲1.15 +3.20% -4.39% 2.37%36.7 37.25 36.4 35.91,5520.575
2466 冠西電 37.05 ▲0.45 +1.23% 0.27% 0.82%37.35 37.35 37.05 36.6100.004
3441 聯一光 37.05 ▼-0.55 -1.46% -3.77% 3.99%37.75 38.5 37 37.63950.146
3673 TPK-KY 37.05 ▲0.60 +1.65% 0.14% 1.78%36.5 37.1 36.45 36.459250.343
5525 順天 37.05 ▲1.00 +2.77% 8.02% 2.22%36.4 37.05 36.25 36.052630.097
00652 富邦印度 37.04 ▲0.03 +0.08% 1.48% 0.27%37.01 37.07 36.97 37.011570.058
00780B 國泰A級金融債 37.03 ▼-0.05 -0.13% 0.98% 0.22%36.95 37.03 36.95 37.081090.040
1817 凱撒衛 37 ▲0.20 +0.54% 0.14% 0.27%36.95 37 36.9 36.8770.028
2596 綠意 36.95 ▲0.10 +0.27% 5.87% 2.44%36.85 37.45 36.55 36.853040.112
9931 欣高 36.95 ▲0.05 +0.14% 0.96% 0.14%37 37 36.95 36.970.003
1< 上一頁...1819202122...下一頁 >36