台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    10662.38
  • 漲跌
    ▼52.06
  • 漲幅
    -0.49%
  • 金額(億)
    1,203
  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:33

     

台股排行-現股當沖

台股排行榜-名稱
代號
名稱
價格
漲跌
漲跌幅
瞬間
漲跌幅
周漲跌
振幅
最高
最低
昨收
成交量
瞬間
成交量
成交值(億)
1527 鑽全 62.2 ▼-0.60 -0.96% -0.96% 1.63% 0.96 % 62.8 62.2 62.884,000-0.44%5,224,800
3709 鑫聯大投控 19.6 ▼-0.30 -1.51% -1.51% 2.08% 3.27 % 20.25 19.6 19.912,000-0.40%235,200
3663 鑫科 19.6 ▼-0.25 -1.26% -1.26% 5.66% 2.77 % 19.95 19.4 19.85103,000-0.42%2,018,800
4999 鑫禾 48.05 ▲0.25 +0.52% 0.52% 0.63% 0.84 % 48.25 47.85 47.8179,000-1.37%8,600,950
2114 鑫永銓 87.5 ▼-0.30 -0.34% -0.34% 0.57% 0.57 % 88 87.5 87.820,000-0.38%1,750,000
6237 驊訊 33.85 ▲3.05 +9.90% 9.90% 22.64% 6.66 % 33.85 31.8 30.816,053,000-2.22%543,394,000
4163 鐿鈦 92 ▲1.90 +2.11% 2.11% 0.77% 2.22 % 92 90 90.161,000-0.65%5,612,000
8450 霹靂 53.8 ▲0.80 +1.51% 1.51% -2.18% 2.26 % 53.8 52.6 5326,000-0.63%1,398,800
2539 櫻花建 28.1 ▲0.05 +0.18% 0.18% 0.36% 0.36 % 28.2 28.1 28.0515,000-0.23%421,500
9911 櫻花 37.4 ▼-0.10 -0.27% -0.27% 0.00% 1.33 % 37.6 37.1 37.5290,000-0.65%10,846,000
4430 耀億 24 ▼-0.30 -1.23% -1.23% -1.23% 1.85 % 24.45 24 24.362,000-1.44%1,488,000
6108 競國 26.9 ▼-0.20 -0.74% -0.74% 10.93% 1.66 % 27.15 26.7 27.1298,000-0.57%8,016,200
5210 寶碩 7.45 ▼-0.10 -1.32% -1.32% -2.23% 0.66 % 7.5 7.45 7.553,000-0.06%22,350
5904 寶雅 377 ▲1.00 +0.27% 0.27% 2.03% 0.40 % 377.5 376 37623,000-0.38%8,671,000
1906 寶隆 27.3 ▲0.40 +1.49% 1.49% 1.87% 2.04 % 27.45 26.9 26.9291,000-0.83%7,944,300
5301 寶得利 35.2 ▼-0.40 -1.12% -1.12% -1.54% 2.95 % 35.55 34.5 35.6144,000-0.45%5,068,800
5312 寶島科 62.4 ▲0.30 +0.48% 0.48% 0.00% 0.81 % 62.9 62.4 62.19,000-0.13%561,600
1813 寶利徠 19.2 ▲0.15 +0.79% 0.79% -0.26% 2.10 % 19.45 19.05 19.0554,000-1.08%1,036,800
9904 寶成 37 ▼-0.20 -0.54% -0.54% -0.54% 1.08 % 37.1 36.7 37.26,892,000-1.27%255,004,000