看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 8222寶一23.102.1010.00%9.74%9.05%23.1021.2021.002,8710.66現沖
  • 8287英格爾 6.390.589.98%45.89%0.00%6.396.395.817010.04現沖
  • 4971IET-KY 101.509.209.97%17.34%5.96%101.5096.0092.302,5202.56現沖
  • 4529淳紳 33.153.009.95%14.31%8.79%33.1530.5030.157820.26現沖
  • 8176智捷 16.051.459.93%12.63%9.25%16.0514.7014.6014,2362.28現沖
  • 3163波若威 41.053.709.91%14.19%2.54%41.0540.1037.354,3881.80現沖
  • 5315光聯 16.101.459.90%14.18%9.22%16.1014.7514.652,4050.39現沖
  • 3296勝德17.251.559.87%7.14%9.87%17.2515.7015.701,1630.20現沖
  • 4721美琪瑪 108.509.709.82%14.33%7.59%108.50101.0098.8013,79314.97現沖
  • 4739康普120.5010.009.05%10.55%8.14%121.50112.50110.5017,07020.57現沖
  • 9958世紀鋼17.701.408.59%18.79%11.04%17.9016.1016.308,5851.52現沖
  • 8406金可-KY 209.0016.508.57%22.58%5.45%211.00200.50192.503,3446.99現沖
  • 5234達興材料69.305.408.45%19.48%8.61%70.2064.7063.905,8394.05現沖
  • 3484崧騰 41.903.057.85%10.85%7.46%41.9039.0038.852,9431.23現沖
  • 6422君耀-KY65.404.507.39%10.29%7.22%65.7061.3060.901,7781.16現沖
  • 6431光麗-KY12.750.806.69%12.33%7.11%12.8011.9511.953360.04現沖
  • 3528安馳36.002.206.51%9.76%7.69%36.5033.9033.807480.27現沖
  • 8937合騏 15.750.956.42%11.70%8.45%16.2515.0014.801,6330.26現沖
  • 2462良得電32.201.906.27%7.51%5.61%32.2030.5030.303570.11現沖
  • 3607谷崧33.851.956.11%1.96%4.39%33.8532.4531.907690.26現沖
  • 6283淳安52.403.006.07%9.39%9.92%54.3049.4049.409,6265.04現沖
  • 6226光鼎10.500.606.06%9.15%6.57%10.609.959.905,6100.59現沖
  • 3141晶宏 43.302.405.87%4.97%6.36%43.6041.0040.904,5341.96現沖
  • 3094聯傑25.751.405.75%9.81%6.98%26.1024.4024.355,7701.49現沖
  • 3374精材 88.604.805.73%-1.45%8.59%90.8083.6083.8035,46731.42現沖
  • 3625西勝 32.201.705.57%5.75%6.72%32.6530.6030.502,8010.90現沖
  • 3041揚智16.850.855.31%4.01%6.25%17.1016.1016.004,6340.78現沖
  • 4560強信-KY48.002.254.92%11.63%6.23%48.4045.5545.753,3231.60現沖
  • 3081聯亞 388.0018.004.86%0.65%6.08%400.00377.50370.003,22312.51現沖
  • 2457飛宏13.800.604.55%10.84%3.41%14.1013.6513.2015,2592.11現沖
  • 4908前鼎 23.151.004.51%5.95%8.35%24.2022.3522.153,2480.75現沖
  • 6235華孚19.850.854.47%11.52%5.79%20.1019.0019.0012,9562.57現沖
  • 6248沛波 14.150.604.43%1.43%4.43%14.1513.5513.5570.00現沖
  • 3205佰研 66.302.804.41%8.69%6.77%67.9063.6063.501,3550.90現沖
  • 2722夏都36.101.504.34%0.14%0.00%36.1036.1034.6020.00現沖
  • 3017奇鋐32.951.354.27%3.29%5.85%33.8532.0031.6019,7196.50現沖
  • 8349恒耀 110.004.504.27%6.28%7.58%116.00108.00105.502,7833.06現沖
  • 5243乙盛-KY49.302.004.23%8.47%4.86%50.3048.0047.304,6572.30現沖
  • 2376技嘉49.702.004.19%1.02%2.94%50.5049.1047.7012,6186.27現沖
  • 2348海悅27.501.104.17%1.85%4.92%27.5026.2026.40140.00現沖
  • 2498宏達電67.802.704.15%4.31%5.53%68.8065.2065.108,1815.55現沖
  • 1704榮化46.751.804.00%8.22%4.45%47.6045.6044.9518,7488.76現沖
  • 1536和大145.005.503.94%8.61%3.23%147.50143.00139.508,73612.67現沖
  • 2331精英21.300.803.90%10.36%5.12%21.8020.7520.507,4911.60現沖
  • 1524耿鼎12.000.453.90%3.90%2.60%12.0011.7011.553,1150.37現沖
  • 5251天鉞電 20.200.753.86%0.25%3.86%20.2519.5019.45520.01現沖
  • 2415錩新27.451.003.78%7.02%3.97%27.6526.6026.453900.11現沖
  • 4906正文25.450.903.67%6.04%3.87%25.5524.6024.558,1652.08現沖
  • 4912聯德控股-KY142.005.003.65%17.36%6.93%149.00139.50137.008531.21現沖
  • 2734易飛網 19.150.653.51%4.93%3.24%19.2018.6018.50160.00現沖

1 頁 (共30頁)