看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1515力山62.705.7010.00%18.30%6.84%62.7058.8057.0026,92916.88現沖
  • 4907富宇 40.753.709.99%28.96%7.15%40.7538.1037.051,2460.51現沖
  • 4545銘鈺45.404.109.93%18.54%9.44%45.4041.5041.303,3261.51現沖
  • 3294英濟 30.002.709.89%10.50%9.89%30.0027.3027.3011,9923.60現沖
  • 2545皇翔32.802.909.70%6.67%10.54%32.8029.6529.903,5361.16現沖
  • 6451訊芯-KY119.5010.509.63%9.63%11.01%119.50107.50109.005,9637.13現沖
  • 1773勝一82.206.408.44%0.61%9.23%82.2075.2075.801,0090.83現沖
  • 5263智崴 266.0020.508.35%3.30%10.18%270.00245.00245.506371.69現沖
  • 3450聯鈞119.508.507.66%7.66%9.46%122.00111.50111.009,66411.55現沖
  • 2509全坤建21.451.457.25%7.25%7.50%21.5020.0020.002320.05現沖
  • 2027大成鋼20.451.357.07%10.84%6.54%20.4519.2019.1011,4352.34現沖
  • 3630新鉅科 50.003.307.07%8.23%10.71%51.3046.3046.7011,7535.88現沖
  • 9911櫻花41.752.656.78%4.64%7.16%41.8039.0039.102,3150.97現沖
  • 5425台半 69.004.206.48%12.20%8.64%69.6064.0064.809,4956.55現沖
  • 9927泰銘40.302.456.47%6.05%6.61%40.3037.8037.852,6401.06現沖
  • 4303信立 134.008.006.35%13.56%12.30%137.50122.00126.001820.24現沖
  • 1808潤隆38.202.256.26%5.96%6.40%38.2035.9035.959780.37現沖
  • 3567逸昌 28.901.656.06%9.26%6.97%29.9528.0527.256,1491.78現沖
  • 1711永光19.601.105.95%4.81%6.76%19.6018.3518.503,1700.62現沖
  • 6153嘉聯益31.851.755.81%10.98%5.98%32.1030.3030.1033,16910.56現沖
  • 2734易飛網 22.701.155.34%2.48%6.96%23.0021.5021.55660.01現沖
  • 6290良維 69.103.505.34%6.14%6.40%69.1064.9065.606,6894.62現沖
  • 2637慧洋-KY27.001.355.26%0.75%7.60%27.1525.2025.652,5710.69現沖
  • 6278台表科27.651.355.13%0.91%5.70%27.6526.1526.302,0470.57現沖
  • 6223旺矽 74.303.605.09%3.92%6.79%75.3070.5070.701,8721.39現沖
  • 2421建準66.503.205.06%14.46%6.32%67.4063.4063.3013,2998.84現沖
  • 3030德律42.952.055.01%4.12%5.75%42.9540.6040.906200.27現沖
  • 9934成霖20.750.954.80%6.68%5.05%20.8519.8519.804,6970.97現沖
  • 8105凌巨25.201.154.78%4.78%5.20%25.2524.0024.0541,63910.49現沖
  • 5481華韡 20.250.904.65%4.92%5.94%20.5019.3519.352,1620.44現沖
  • 6227茂綸 20.350.904.63%7.11%8.23%21.2019.6019.451,6430.33現沖
  • 8042金山電 57.502.504.55%2.13%7.09%58.2054.3055.003,3771.94現沖
  • 6510精測 1160.0050.004.50%4.50%9.01%1160.001060.001110.005366.22現沖
  • 2417圓剛12.300.504.24%1.65%3.81%12.4512.0011.802,5980.32現沖
  • 9924福興39.701.604.20%4.20%4.20%39.7038.1038.105620.22現沖
  • 6182合晶 33.551.354.19%3.39%4.81%33.7032.1532.2072,40824.29現沖
  • 3022威強電43.701.754.17%3.19%4.53%43.7041.8041.951,0750.47現沖
  • 8287英格爾 13.800.554.15%-3.83%8.30%14.1513.0513.253,0030.41現沖
  • 2034允強26.601.054.11%2.31%4.89%26.6025.3525.554,1351.10現沖
  • 1215卜蜂65.902.604.11%-0.75%4.74%65.9062.9063.301,8261.20現沖
  • 3583辛耘82.103.204.06%4.32%7.22%82.5076.8078.903,1002.55現沖
  • 1310台苯20.750.804.01%3.23%4.51%20.7519.8519.955,9391.23現沖
  • 3003健和興80.703.103.99%15.45%4.77%80.7077.0077.6021,79717.59現沖
  • 1558伸興130.505.003.98%3.57%3.98%130.50125.50125.502950.38現沖
  • 2515中工7.100.273.95%1.28%5.42%7.106.736.8316,5951.18現沖
  • 5007三星60.602.303.95%4.12%3.95%60.6058.3058.303260.20現沖
  • 2062橋椿40.951.553.93%8.19%4.82%40.9539.0539.409800.40現沖
  • 3050鈺德10.900.403.81%2.83%4.29%10.9010.4510.505850.06現沖
  • 5483中美晶 87.803.203.78%7.47%6.86%89.5083.7084.6041,71436.62現沖
  • 4438廣越165.506.003.76%4.09%4.70%165.50158.00159.504040.67現沖

1 頁 (共30頁)