看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2348海悅36.353.309.98%45.98%4.08%36.3535.0033.054460.16現沖
  • 5245智晶 121.509.008.00%7.52%8.00%123.50114.50112.509591.17現沖
  • 3025星通15.951.057.05%10.00%8.72%16.1014.8014.903,7300.59現沖
  • 4127天良 13.800.856.56%4.55%9.27%14.2013.0012.951,0440.14現沖
  • 4164承業醫46.102.706.22%10.02%8.76%47.6043.8043.402,9511.36現沖
  • 3205佰研 104.505.805.88%16.89%4.56%104.50100.0098.705,8196.08現沖
  • 3224三顧 44.152.255.37%12.34%5.01%44.8042.7041.902,6561.17現沖
  • 2443新利虹7.850.405.37%6.66%8.19%8.057.447.451,4480.11現沖
  • 6405悅城17.900.905.29%7.83%6.76%17.9016.7517.001110.02現沖
  • 1452宏益26.401.305.18%8.64%6.37%26.9025.3025.109,9332.62現沖
  • 8112至上31.801.454.78%11.97%9.23%33.1030.3030.3548,35815.38現沖
  • 6554中美冠科-KY 45.052.054.77%3.68%7.79%47.3043.9543.002,8931.30現沖
  • 3050鈺德9.790.424.48%3.49%4.48%9.809.389.371,2970.13現沖
  • 4401東隆興 86.503.704.47%3.35%4.83%87.0083.0082.806860.59現沖
  • 4426利勤91.703.904.44%5.04%5.69%93.8088.8087.806,0085.51現沖
  • 2363矽統7.060.294.28%4.59%5.76%7.166.776.773,8630.27現沖
  • 9938百和110.004.504.27%3.77%4.27%111.00106.50105.503,2623.59現沖
  • 3122笙泉 16.400.654.13%2.50%5.08%16.4015.6015.751860.03現沖
  • 3631晟楠 24.450.954.04%9.40%6.38%25.0023.5023.50470.01現沖
  • 8096擎亞 16.150.553.53%3.86%4.81%16.2515.5015.602,0800.34現沖
  • 1444力麗8.250.283.51%6.04%2.63%8.288.077.974,1340.34現沖
  • 8404百和興業-KY46.001.553.49%5.02%4.39%46.3544.4044.452,8551.31現沖
  • 5321友銓 33.951.103.35%-0.29%4.26%33.9532.5532.85150.01現沖
  • 2104中橡32.001.003.23%4.75%3.23%32.0031.0031.004,4681.43現沖
  • 2303聯電12.800.403.23%4.49%4.44%12.9512.4012.40176,07722.54現沖
  • 6274台燿 54.801.703.20%3.59%3.95%54.9052.8053.105,3922.95現沖
  • 6238勝麗 211.506.503.17%8.18%3.17%211.50205.00205.001,3592.87現沖
  • 1524耿鼎11.600.353.11%3.57%6.67%12.0011.2511.252,9620.34現沖
  • 6161捷波 15.200.453.05%0.66%4.07%15.3014.7014.752,3750.36現沖
  • 3579尚志12.150.352.97%-0.41%2.97%12.2011.8511.801800.02現沖
  • 2496卓越208.506.002.96%-4.36%4.20%211.00202.50202.505231.09現沖
  • 4977眾達-KY105.503.002.93%11.40%7.32%109.00101.50102.504,2954.53現沖
  • 4947昂寶-KY 212.006.002.91%0.95%3.64%213.00205.50206.006091.29現沖
  • 1784訊聯 30.100.852.91%10.46%5.81%30.9529.2529.252,6630.80現沖
  • 4806昇華 63.901.802.90%20.57%3.22%64.6062.6062.101,2080.77現沖
  • 6183關貿27.750.752.78%3.16%2.78%27.7527.0027.00110.00現沖
  • 6248沛波 22.750.602.71%-1.73%4.06%23.5022.6022.15130.00現沖
  • 8913全銓 39.901.052.70%4.18%2.83%40.0038.9038.851,4850.59現沖
  • 9103美德醫療-DR1.540.042.67%3.36%3.33%1.551.501.504030.01現沖
  • 5263智崴 234.506.002.63%15.80%3.06%235.00228.00228.508291.94現沖
  • 6127九豪 15.650.402.62%15.50%5.25%16.0015.2015.255,7280.90現沖
  • 2399映泰13.800.352.60%1.47%3.35%13.8013.3513.451,8000.25現沖
  • 3231緯創31.700.802.59%1.44%2.43%31.9031.1530.9025,5298.09現沖
  • 4438廣越172.004.002.38%3.93%2.38%172.00168.00168.003690.63現沖
  • 1707葡萄王202.004.502.28%4.39%3.80%206.00198.50197.503,2856.64現沖
  • 1337再生-KY13.500.302.27%0.75%3.03%13.6513.2513.201,9610.26現沖
  • 3057喬鼎13.650.302.25%0.00%2.25%13.6513.3513.354520.06現沖
  • 5211蒙恬 20.650.452.23%2.23%3.47%20.9020.2020.20840.02現沖
  • 2480敦陽科30.250.652.20%-4.57%1.69%30.2529.7529.607480.23現沖
  • 5704老爺知 25.650.552.19%6.43%0.00%25.6525.6525.1010.00現沖

1 頁 (共30頁)