看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6456GIS-KY271.00-11.00-3.90%-16.10%5.50%277.00261.50282.0022,16760.07現沖
  • 4903聯光通 27.45-2.30-7.73%-14.22%6.55%29.4027.4529.753,2560.89現沖
  • 6246臺龍 17.65-1.35-7.11%-11.97%9.21%18.9517.2019.001270.02現沖
  • 4977眾達-KY115.50-5.50-4.55%-11.15%4.96%121.00115.00121.002,5322.92現沖
  • 6180橘子 72.90-3.00-3.95%-10.33%3.95%75.2072.2075.905,2723.84現沖
  • 6533晶心科117.00-5.50-4.49%-9.65%5.71%122.50115.50122.506050.71現沖
  • 3579尚志18.35-0.05-0.27%-9.61%2.17%18.7018.3018.405900.11現沖
  • 2413環科19.90-1.75-8.08%-9.34%5.54%21.1019.9021.652,6500.53現沖
  • 3406玉晶光372.00-8.00-2.11%-9.16%5.66%378.00356.50380.008,61832.06現沖
  • 2383台光電125.00-5.00-3.85%-9.09%3.85%129.50124.50130.005,2366.55現沖
  • 6107華美 20.65-0.50-2.36%-9.03%2.84%21.0020.4021.151,0170.21現沖
  • 6477安集22.550.100.45%-8.52%1.78%22.7022.3022.455450.12現沖
  • 1909榮成41.10-1.35-3.18%-8.26%2.47%42.0541.0042.4517,2027.07現沖
  • 1517利奇12.30-0.25-1.99%-8.21%4.78%12.9012.3012.552,4800.31現沖
  • 2402毅嘉17.700.000.00%-7.81%1.69%17.8517.5517.707690.14現沖
  • 3413京鼎209.00-7.00-3.24%-7.52%2.55%214.50209.00216.001,7153.58現沖
  • 6426統新 104.50-2.00-1.88%-7.52%2.82%106.50103.50106.506380.67現沖
  • 2313華通33.85-0.35-1.02%-7.51%3.80%34.6533.3534.2016,5235.59現沖
  • 3519綠能18.550.000.00%-7.25%2.16%18.8018.4018.554,2440.79現沖
  • 4133亞諾法38.95-0.65-1.64%-6.82%2.40%39.8538.9039.604360.17現沖
  • 6283淳安48.00-2.00-4.00%-6.80%4.30%49.9547.8050.001,5630.75現沖
  • 3322建舜電 11.15-0.25-2.19%-6.69%3.51%11.4511.0511.404590.05現沖
  • 2231為升294.00-5.50-1.84%-6.67%2.00%298.00292.00299.505691.67現沖
  • 3529力旺 358.00-4.00-1.10%-6.65%2.62%361.00351.50362.003441.23現沖
  • 4934太極13.450.100.75%-6.60%1.87%13.4513.2013.352,1480.29現沖
  • 2928紅馬-KY 77.20-4.80-5.85%-6.54%5.85%81.8077.0082.002040.16現沖
  • 2406國碩20.050.000.00%-6.53%2.24%20.2519.8020.054,4270.89現沖
  • 4763材料-KY181.00-3.50-1.90%-6.46%1.90%183.50180.00184.502130.39現沖
  • 5281大峽谷-KY 29.90-0.25-0.83%-6.42%2.82%30.0529.2030.152790.08現沖
  • 3673TPK-KY98.40-2.10-2.09%-6.29%1.79%100.0098.20100.504,3134.24現沖
  • 3231緯創24.700.100.41%-6.26%1.42%24.8524.5024.6010,9172.70現沖
  • 1446宏和22.800.000.00%-6.17%3.07%23.2022.5022.806420.15現沖
  • 1451年興30.55-0.25-0.81%-6.14%0.65%30.7030.5030.802690.08現沖
  • 3708上緯投控75.30-2.40-3.09%-6.11%4.38%78.7075.3077.705260.40現沖
  • 1519華城20.00-0.40-1.96%-6.10%2.45%20.4019.9020.409310.19現沖
  • 6160欣技 18.700.000.00%-6.03%0.53%18.8018.7018.701380.03現沖
  • 5269祥碩336.506.001.82%-6.01%4.54%336.50321.50330.507462.51現沖
  • 4737華廣49.80-1.50-2.92%-5.86%2.73%51.2049.8051.301640.08現沖
  • 3363上詮 27.95-0.50-1.76%-5.73%1.41%28.2027.8028.452560.07現沖
  • 3205佰研 69.10-2.20-3.09%-5.73%3.37%71.5069.1071.304740.33現沖
  • 1906寶隆30.60-0.85-2.70%-5.70%2.54%31.4030.6031.457330.22現沖
  • 8996高力41.45-0.50-1.19%-5.69%2.15%41.9541.0541.951610.07現沖
  • 3164景岳24.05-0.50-2.04%-5.69%1.63%24.3023.9024.551770.04現沖
  • 3504揚明光72.30-1.80-2.43%-5.61%6.21%76.7072.1074.103,2912.38現沖
  • 3518柏騰44.10-1.20-2.65%-5.47%2.43%45.1044.0045.301,0800.48現沖
  • 6101寬魚國際 43.35-1.25-2.80%-5.45%3.70%44.9543.3044.601110.05現沖
  • 6269台郡115.00-3.00-2.54%-5.35%2.97%117.50114.00118.004,0994.71現沖
  • 2228劍麟133.00-3.00-2.21%-5.34%2.21%136.00133.00136.001910.25現沖
  • 3189景碩71.70-1.00-1.38%-5.28%2.06%73.2071.7072.703,1872.29現沖
  • 2439美律200.00-2.00-0.99%-5.21%2.72%201.50196.00202.005,10210.20現沖

1 頁 (共30頁)