看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 5465富驊 23.25-1.55-6.25%-13.73%6.25%24.6523.1024.801,8420.43現沖
  • 8426紅木-KY 42.20-0.50-1.17%-13.70%2.34%42.9041.9042.701030.04現沖
  • 6404通訊-KY 19.90-0.30-1.49%-10.76%4.46%20.3519.4520.208930.18現沖
  • 5291邑昇 18.10-0.50-2.69%-8.35%4.30%18.9018.1018.607400.13現沖
  • 00672L元大S&P原油正211.230.191.72%-8.33%0.82%11.2411.1511.0430,8693.47現沖
  • 6231系微 42.50-1.20-2.75%-8.01%7.32%45.0041.8043.701,2270.52現沖
  • 5251天鉞電 35.35-1.55-4.20%-7.46%4.20%36.8535.3036.908760.31現沖
  • 6158禾昌 21.650.000.00%-7.28%1.39%21.8521.5521.654360.09現沖
  • 3380明泰27.50-0.85-3.00%-7.09%3.00%28.2527.4028.359,6532.65現沖
  • 3379彬台 13.40-0.60-4.29%-6.94%4.29%14.0013.4014.002710.04現沖
  • 5007三星51.10-0.60-1.16%-6.92%1.35%51.7051.0051.701860.10現沖
  • 5016松和 32.400.000.00%-6.90%1.23%32.6032.2032.403980.13現沖
  • 1583程泰62.20-0.10-0.16%-6.89%1.28%62.8062.0062.30250.02現沖
  • 2722夏都37.20-0.10-0.27%-6.53%0.80%37.3037.0037.30250.01現沖
  • 4414如興18.65-0.10-0.53%-6.28%1.07%18.8518.6518.754,6240.86現沖
  • 5201凱衛 17.30-0.20-1.14%-6.23%3.43%17.8017.2017.502130.04現沖
  • 8071能率豐 18.85-0.60-3.08%-6.22%5.14%19.8518.8519.458,4311.59現沖
  • 4303信立 31.90-0.10-0.31%-6.18%2.81%32.7531.8532.00800.03現沖
  • 6412群電62.20-0.20-0.32%-5.90%4.33%62.8060.1062.401,9931.24現沖
  • 6246臺龍 26.45-0.55-2.04%-5.87%2.22%27.0026.4027.00540.01現沖
  • 3522宏森 45.70-1.40-2.97%-5.87%5.94%48.2045.4047.101,4310.65現沖
  • 6244茂迪 26.80-1.30-4.63%-5.80%5.34%28.3026.8028.108,7052.33現沖
  • 2528皇普12.550.000.00%-5.64%1.20%12.6512.5012.55600.01現沖
  • 2926誠品生活 152.00-2.00-1.30%-5.59%0.97%153.00151.50154.00360.05現沖
  • 3169亞信 26.75-0.70-2.55%-5.48%3.28%27.5026.6027.454060.11現沖
  • 3297杭特 15.55-0.35-2.20%-5.47%4.09%16.1515.5015.901650.03現沖
  • 9934成霖20.100.000.00%-5.41%2.24%20.2519.8020.102,0130.40現沖
  • 4109穆拉德加捷 18.45-0.10-0.54%-5.38%2.43%18.8018.3518.552750.05現沖
  • 4974亞泰 50.300.000.00%-5.27%1.29%50.6049.9550.301,8380.92現沖
  • 3093港建 32.000.050.16%-4.90%0.00%32.0032.0031.9520.00現沖
  • 4956光鋐21.35-0.40-1.84%-4.90%3.22%22.0521.3521.751,2910.28現沖
  • 2415錩新27.70-0.70-2.46%-4.81%3.70%28.7527.7028.401,2350.34現沖
  • 6462神盾 200.50-2.00-0.99%-4.75%3.70%207.50200.00202.501,2272.46現沖
  • 8085福華 6.43-0.13-1.98%-4.74%2.74%6.586.406.562800.02現沖
  • 1788杏昌 92.80-0.70-0.75%-4.62%1.28%94.0092.8093.50170.02現沖
  • 3390旭軟 20.80-0.15-0.72%-4.59%2.15%20.9520.5020.952710.06現沖
  • 2480敦陽科30.250.652.20%-4.57%1.69%30.2529.7529.607480.23現沖
  • 1515力山23.00-0.30-1.29%-4.56%2.58%23.5522.9523.301,2480.29現沖
  • 3363上詮 33.65-0.65-1.90%-4.54%2.48%34.3533.5034.302320.08現沖
  • 1813寶利徠 22.20-0.85-3.69%-4.52%4.34%23.2022.2023.05900.02現沖
  • 6426統新 171.00-4.50-2.56%-4.47%3.70%176.50170.00175.506801.16現沖
  • 00693U華頓S&P黃豆18.83-0.28-1.47%-4.46%0.21%18.8718.8319.111,9690.37現沖
  • 6138茂達 39.00-1.40-3.47%-4.41%2.97%40.2039.0040.403,4201.33現沖
  • 9906欣巴巴20.60-0.40-1.90%-4.41%4.05%21.4020.5521.001820.04現沖
  • 4716大立 24.000.401.69%-4.38%3.39%24.0023.2023.602340.06現沖
  • 2496卓越208.506.002.96%-4.36%4.20%211.00202.50202.505231.09現沖
  • 5604中連貨 29.90-1.80-5.68%-4.32%4.26%31.2029.8531.702960.09現沖
  • 2851中再保14.400.000.00%-4.32%0.35%14.4514.4014.40340.00現沖
  • 3018同開42.250.000.00%-4.30%1.42%42.4041.8042.252920.12現沖
  • 4420光明 29.25-0.35-1.18%-4.26%4.05%30.4529.2529.604590.13現沖

1 頁 (共30頁)