jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3535晶彩科 14.55-1.55-9.63%-21.35%9.94%16.1014.5016.1015,6962.28現沖
  • 3374精材47.80-3.50-6.82%-17.87%11.31%52.0046.2051.3024,55311.74現沖
  • 6220岳豐53.00-5.30-9.09%-17.45%9.95%58.3052.5058.3012,7866.78現沖
  • 6197佳必琪 33.75-3.60-9.64%-17.08%9.77%37.3033.6537.3511,3333.82現沖
  • 8431匯鑽科44.70-3.00-6.29%-14.20%9.96%47.7042.9547.703,5111.57現沖
  • 5475德宏4.71-0.22-4.46%-14.05%7.91%5.104.714.932,6330.12現沖
  • 2331精英 20.35-0.15-0.73%-13.77%12.68%21.4518.8520.5012,1012.46現沖
  • 6238勝麗177.00-19.50-9.92%-13.02%10.94%198.50177.00196.501,5122.68現沖
  • 2387精元 19.150.150.79%-12.95%3.68%19.4018.7019.002,4720.47現沖
  • 8176智捷11.05-0.45-3.91%-12.65%10.00%11.8010.6511.509880.11現沖
  • 3296勝德 19.20-1.50-7.25%-12.53%11.11%20.9518.6520.701,9780.38現沖
  • 6190萬泰科13.60-0.75-5.23%-12.26%10.45%14.6013.1014.354,2820.58現沖
  • 8183精星19.700.854.51%-11.86%5.84%19.9518.8518.853,9510.78現沖
  • 4974亞泰44.60-0.70-1.55%-11.68%6.62%46.3043.3045.303,1511.41現沖
  • 2239英利-KY 156.00-7.00-4.29%-11.36%7.67%163.50151.00163.001,4192.21現沖
  • 4725信昌化 22.05-0.95-4.13%-11.09%7.39%23.2021.5023.002,5720.57現沖
  • 3483力致31.30-3.15-9.14%-11.08%10.01%34.5031.0534.453,2371.01現沖
  • 5443均豪26.25-0.70-2.60%-11.02%5.38%27.5026.0526.957,0331.85現沖
  • 5491連展10.950.000.00%-10.98%9.59%11.4510.4010.956,8400.75現沖
  • 6488環球晶214.50-4.00-1.83%-10.81%10.76%226.50203.00218.509,40920.18現沖
  • 3669圓展 20.250.100.50%-10.79%1.49%20.3020.0020.153180.06現沖
  • 5530龍巖60.80-2.80-4.40%-10.72%8.49%63.9058.5063.601,5820.96現沖
  • 3313斐成34.40-3.55-9.35%-10.65%11.33%38.5034.2037.954,4341.53現沖
  • 4984科納-KY 57.50-2.10-3.52%-10.58%7.21%60.3056.0059.602,5971.49現沖
  • 2723美食-KY 273.00-12.00-4.21%-10.49%6.14%285.00267.50285.007812.13現沖
  • 6205詮欣 35.30-3.50-9.02%-10.41%11.47%39.4034.9538.804,1691.47現沖
  • 3689湧德36.50-1.30-3.44%-10.32%6.61%38.2035.7037.801,5600.57現沖
  • 2221大甲27.65-0.80-2.81%-10.23%10.72%29.2026.1528.451,7480.48現沖
  • 4174浩鼎281.50-23.50-7.70%-10.21%10.82%307.50274.50305.002,4616.93現沖
  • 3205佰研123.50-9.50-7.14%-10.18%10.53%134.00120.00133.001,8192.25現沖
  • 6525捷敏-KY 61.10-2.80-4.38%-10.15%8.14%65.2060.0063.903,1261.91現沖
  • 2915潤泰全 50.10-1.70-3.28%-10.05%5.21%51.4048.7051.8027,25813.66現沖
  • 8011台通 24.65-0.85-3.33%-10.04%7.45%26.0024.1025.505,3891.33現沖
  • 4976佳凌 28.70-0.95-3.20%-9.75%7.08%30.1028.0029.651,6120.46現沖
  • 2415錩新 32.00-1.60-4.76%-9.73%7.59%34.0031.4533.602,0340.65現沖
  • 3218大學光25.30-0.20-0.78%-9.64%6.47%26.1524.5025.509290.24現沖
  • 3498陽程54.10-2.60-4.59%-9.53%8.64%57.8052.9056.702,5041.35現沖
  • 4979華星光38.25-1.50-3.77%-9.47%9.69%40.6536.8039.753,7101.42現沖
  • 1457宜進 11.10-0.25-2.20%-9.39%4.85%11.5511.0011.351,8540.21現沖
  • 5009榮剛21.25-2.10-8.99%-9.38%8.78%23.3021.2523.359,6352.05現沖
  • 6139亞翔 37.25-1.35-3.50%-9.37%8.29%39.3036.1038.606,7602.52現沖
  • 8936國統20.85-0.50-2.34%-9.35%4.92%21.5520.5021.353,2800.68現沖
  • 2460建通 11.25-0.20-1.75%-9.27%3.93%11.7011.2511.454100.05現沖
  • 6138茂達38.50-1.10-2.78%-9.20%6.57%40.4037.8039.605,0441.94現沖
  • 3532台勝科 115.500.500.43%-9.06%9.13%121.00110.50115.005,8656.77現沖
  • 1583程泰 65.30-3.20-4.67%-9.05%6.42%68.5064.1068.502160.14現沖
  • 1795美時59.00-3.00-4.84%-8.95%5.97%62.5058.8062.001,6931.00現沖
  • 3217優群28.50-0.90-3.06%-8.95%8.16%29.9527.5529.401,6790.48現沖
  • 1319東陽 52.90-1.70-3.11%-8.79%7.51%55.7051.6054.606,6423.51現沖
  • 4533協易機14.20-1.10-7.19%-8.68%7.19%15.3014.2015.303,3130.47現沖

1 頁 (共29頁)