看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3646艾恩特 24.00-1.90-7.34%0.84%8.49%26.2024.0025.909550.23現沖
  • 5465富驊 23.25-1.55-6.25%-13.73%6.25%24.6523.1024.801,8420.43現沖
  • 5604中連貨 29.90-1.80-5.68%-4.32%4.26%31.2029.8531.702960.09現沖
  • 4968立積118.50-7.00-5.58%0.42%6.37%126.50118.50125.508881.05現沖
  • 4939亞電 14.20-0.75-5.02%-2.41%6.35%15.1514.2014.953,8560.55現沖
  • 4406新昕纖 9.21-0.48-4.95%-1.50%4.64%9.519.069.69520.00現沖
  • 1470大統染18.60-0.95-4.86%4.49%2.81%18.6018.0519.5580.00現沖
  • 6244茂迪 26.80-1.30-4.63%-5.80%5.34%28.3026.8028.108,7052.33現沖
  • 3490單井 31.50-1.50-4.55%-3.96%3.94%32.5031.2033.001,5240.48現沖
  • 3379彬台 13.40-0.60-4.29%-6.94%4.29%14.0013.4014.002710.04現沖
  • 6276安鈦克 13.60-0.60-4.23%13.81%13.73%15.3513.4014.202,3550.32現沖
  • 5251天鉞電 35.35-1.55-4.20%-7.46%4.20%36.8535.3036.908760.31現沖
  • 1813寶利徠 22.20-0.85-3.69%-4.52%4.34%23.2022.2023.05900.02現沖
  • 3580友威科 37.00-1.40-3.65%-0.13%5.47%38.8536.7538.402,1120.78現沖
  • 6138茂達 39.00-1.40-3.47%-4.41%2.97%40.2039.0040.403,4201.33現沖
  • 6488環球晶 222.50-7.50-3.26%1.60%3.04%229.50222.50230.003,1567.02現沖
  • 8043蜜望實 20.90-0.70-3.24%8.01%3.94%21.5520.7021.601,1230.23現沖
  • 6212理銘27.55-0.90-3.16%-1.08%0.00%27.5527.5528.4550.00現沖
  • 2375智寶27.85-0.90-3.13%5.69%3.13%28.7527.8528.752,1930.61現沖
  • 8071能率豐 18.85-0.60-3.08%-6.22%5.14%19.8518.8519.458,4311.59現沖
  • 6283淳安60.50-1.90-3.04%-2.42%5.77%63.4059.8062.402,2601.37現沖
  • 3081聯亞 319.00-10.00-3.04%-4.06%3.65%330.50318.50329.001,2283.92現沖
  • 3707漢磊 12.80-0.40-3.03%-0.78%2.27%13.1012.8013.202,7860.36現沖
  • 3380明泰27.50-0.85-3.00%-7.09%3.00%28.2527.4028.359,6532.65現沖
  • 3522宏森 45.70-1.40-2.97%-5.87%5.94%48.2045.4047.101,4310.65現沖
  • 9931欣高32.00-0.95-2.88%3.56%2.12%32.0031.3032.9590.00現沖
  • 8240華宏 20.30-0.60-2.87%-4.25%1.44%20.6020.3020.90540.01現沖
  • 3362先進光 55.20-1.60-2.82%4.94%4.05%57.5055.2056.805,0252.77現沖
  • 3413京鼎156.50-4.50-2.80%-0.32%3.11%161.50156.50161.001,4952.34現沖
  • 6231系微 42.50-1.20-2.75%-8.01%7.32%45.0041.8043.701,2270.52現沖
  • 1262綠悅-KY124.50-3.50-2.73%0.81%3.91%129.50124.50128.001,0411.30現沖
  • 00655L國泰中國A50正228.20-0.79-2.73%3.49%1.55%28.5328.0828.996,6581.88現沖
  • 5291邑昇 18.10-0.50-2.69%-8.35%4.30%18.9018.1018.607400.13現沖
  • 6456GIS-KY218.50-6.00-2.67%-3.96%2.23%222.50217.50224.5013,38329.24現沖
  • 2527宏璟20.40-0.55-2.63%-2.63%2.63%20.9520.4020.953340.07現沖
  • 6426統新 171.00-4.50-2.56%-4.47%3.70%176.50170.00175.506801.16現沖
  • 3169亞信 26.75-0.70-2.55%-5.48%3.28%27.5026.6027.454060.11現沖
  • 6269台郡116.50-3.00-2.51%2.19%2.09%119.00116.50119.504,1304.81現沖
  • 2301光寶科50.50-1.30-2.51%1.20%2.51%51.7050.4051.806,5503.31現沖
  • 00637L元大滬深300正214.55-0.37-2.48%3.19%1.74%14.7014.4414.92122,27517.79現沖
  • 2415錩新27.70-0.70-2.46%-4.81%3.70%28.7527.7028.401,2350.34現沖
  • 2504國產9.14-0.23-2.45%-3.89%2.67%9.359.109.374,2910.39現沖
  • 00633L富邦上証正238.58-0.97-2.45%3.27%1.67%38.9338.2739.5549,02618.91現沖
  • 5317凱美 28.00-0.70-2.44%4.67%3.66%29.0528.0028.706290.18現沖
  • 3605宏致28.10-0.70-2.43%2.93%3.30%28.9528.0028.801,3880.39現沖
  • 2726雅茗-KY 102.00-2.50-2.39%-2.86%3.83%106.00102.00104.50930.09現沖
  • 4153鈺緯 34.70-0.85-2.39%4.68%4.64%36.3534.7035.553620.13現沖
  • 1786科妍49.10-1.20-2.39%5.82%6.86%52.1048.6550.303,0571.50現沖
  • 3313斐成 33.00-0.80-2.37%8.20%4.88%34.4032.7533.801,7110.56現沖
  • 9912偉聯8.30-0.20-2.35%7.51%4.00%8.648.308.506490.05現沖

1 頁 (共30頁)