看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

跌幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 8183精星 26.10-2.80-9.69%-3.33%4.33%27.3526.1028.9013,9633.64現沖
  • 2413環科19.90-1.75-8.08%-9.34%5.54%21.1019.9021.652,6500.53現沖
  • 4903聯光通 27.45-2.30-7.73%-14.22%6.55%29.4027.4529.753,2560.89現沖
  • 6240松崗 30.70-2.45-7.39%1.82%0.45%30.7030.5533.1520.00現沖
  • 6246臺龍 17.65-1.35-7.11%-11.97%9.21%18.9517.2019.001270.02現沖
  • 3443創意290.50-20.50-6.59%13.92%8.52%307.00280.50311.0013,12838.14現沖
  • 2928紅馬-KY 77.20-4.80-5.85%-6.54%5.85%81.8077.0082.002040.16現沖
  • 1416廣豐21.55-1.10-4.86%-0.69%3.53%22.1021.3022.654710.10現沖
  • 4977眾達-KY115.50-5.50-4.55%-11.15%4.96%121.00115.00121.002,5322.92現沖
  • 6533晶心科117.00-5.50-4.49%-9.65%5.71%122.50115.50122.506050.71現沖
  • 3060銘異28.10-1.30-4.42%-1.92%4.08%29.3028.1029.401,8750.53現沖
  • 2221大甲 31.55-1.45-4.39%6.59%3.79%32.8031.5533.003,5211.11現沖
  • 3317尼克森 23.00-1.05-4.37%2.22%4.16%23.6522.6524.052,8440.65現沖
  • 2363矽統9.21-0.42-4.36%-1.81%5.19%9.659.159.6313,1361.21現沖
  • 6283淳安48.00-2.00-4.00%-6.80%4.30%49.9547.8050.001,5630.75現沖
  • 2501國建16.90-0.70-3.98%-4.79%4.83%17.7516.9017.601,0940.18現沖
  • 6180橘子 72.90-3.00-3.95%-10.33%3.95%75.2072.2075.905,2723.84現沖
  • 6456GIS-KY271.00-11.00-3.90%-16.10%5.50%277.00261.50282.0022,16760.07現沖
  • 3019亞光124.50-5.00-3.86%-3.11%5.02%129.00122.50129.5023,58129.36現沖
  • 6170統振 13.70-0.55-3.86%-4.53%2.81%14.0013.6014.251,8350.25現沖
  • 2383台光電125.00-5.00-3.85%-9.09%3.85%129.50124.50130.005,2366.55現沖
  • 6191精成科14.05-0.55-3.77%3.31%5.14%14.8014.0514.6012,3071.73現沖
  • 1709和益17.95-0.70-3.75%-4.01%4.02%18.7017.9518.651,6830.30現沖
  • 3546宇峻 87.50-3.40-3.74%0.57%3.63%90.8087.5090.908990.79現沖
  • 1525江申105.50-4.00-3.65%5.50%4.11%110.00105.50109.503100.33現沖
  • 6192巨路56.00-2.10-3.61%-5.08%3.79%58.2056.0058.101520.09現沖
  • 2436偉詮電31.35-1.10-3.39%1.95%2.77%32.2031.3032.4515,8154.96現沖
  • 6404通訊-KY 17.35-0.60-3.34%-2.53%3.90%17.9517.2517.954070.07現沖
  • 2351順德87.70-3.00-3.31%3.79%6.17%93.2087.6090.7011,73210.29現沖
  • 1586和勤 42.50-1.45-3.30%-0.82%2.62%43.5042.3543.953,7111.58現沖
  • 4721美琪瑪 134.00-4.50-3.25%1.52%5.05%140.50133.50138.509,91213.28現沖
  • 3413京鼎209.00-7.00-3.24%-7.52%2.55%214.50209.00216.001,7153.58現沖
  • 1909榮成41.10-1.35-3.18%-8.26%2.47%42.0541.0042.4517,2027.07現沖
  • 8418捷必勝-KY 15.50-0.50-3.13%-3.43%2.81%15.9515.5016.00140.00現沖
  • 8349恒耀 141.00-4.50-3.09%0.71%4.12%146.50140.50145.503,4364.84現沖
  • 8924大田 34.50-1.10-3.09%-2.27%12.36%38.9034.5035.608,8843.06現沖
  • 3708上緯投控75.30-2.40-3.09%-6.11%4.38%78.7075.3077.705260.40現沖
  • 3205佰研 69.10-2.20-3.09%-5.73%3.37%71.5069.1071.304740.33現沖
  • 6168宏齊17.55-0.55-3.04%-3.31%3.04%18.0517.5018.101,5610.27現沖
  • 2106建大40.00-1.25-3.03%-4.76%3.39%41.4040.0041.251,8940.76現沖
  • 3591艾笛森16.05-0.50-3.02%0.94%3.63%16.5515.9516.551,5480.25現沖
  • 4433興采 22.60-0.70-3.00%-4.24%2.79%22.8522.2023.30160.00現沖
  • 3008大立光5575.00-170.00-2.96%-3.46%1.83%5675.005570.005745.0041723.25現沖
  • 4737華廣49.80-1.50-2.92%-5.86%2.73%51.2049.8051.301640.08現沖
  • 5469瀚宇博18.30-0.55-2.92%3.39%3.98%18.9518.2018.857,3251.34現沖
  • 8048德勝 32.20-0.95-2.87%-2.42%2.87%33.1532.2033.151520.05現沖
  • 2415錩新31.00-0.90-2.82%-4.62%3.76%31.9030.7031.907560.23現沖
  • 6101寬魚國際 43.35-1.25-2.80%-5.45%3.70%44.9543.3044.601110.05現沖
  • 1419新紡40.15-1.15-2.78%-1.59%1.33%40.6040.0541.30210.01現沖
  • 3576新日光15.90-0.45-2.75%1.27%2.45%16.3015.9016.3516,2422.58現沖

1 頁 (共30頁)