加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    19599.28
  • 漲跌
    ▲188.06
  • 漲幅
    +0.97%
  • 金額(億)
    3,456

  • 4322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 力旺, 保瑞, 富世達, AES-KY, 晶碩, 智邦, 旺矽, 台光電, 洋基工程, 愛普*, 矽力*-KY, 辛耘, 閎康, 亞翔

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6231 系微 228 ▲7.00 +3.17% -7.13% 1.81%226 228 224 2212880.657
3081 聯亞 128 ▲7.00 +5.79% -4.48% 5.37%122.5 129 122.5 1211,5702.010
2404 漢唐 401.5 ▲7.00 +1.77% -7.06% 2.79%399 407.5 396.5 394.51,7056.846
4770 上品 409 ▲7.00 +1.74% -10.11% 1.99%412.5 413 405 4022220.908
2382 廣達 237 ▲7.00 +3.04% -6.88% 2.61%236 239 233 23021,54451.059
1476 儒鴻 505 ▲7.00 +1.41% 2.02% 1.81%503 508 499 4988724.404
6125 廣運 87.4 ▲6.80 +8.44% 2.82% 7.57%82.5 88.6 82.5 80.632,40428.321
5508 永信建 173.5 ▲6.50 +3.89% 15.28% 5.69%171 174.5 165 1673,5696.192
8155 博智 141 ▲6.50 +4.83% -10.76% 4.83%136.5 141.5 135 134.57481.055
6538 倉和 165 ▲6.50 +4.10% 6.11% 4.10%158.5 165 158.5 158.52,0263.343
6668 中揚光 73.7 ▲6.50 +9.67% 6.81% 9.38%67.5 73.8 67.5 67.26,3164.655
9921 巨大 221.5 ▲6.50 +3.02% 1.14% 2.79%217 223 217 2151,4753.267
4506 崇友 110 ▲6.50 +6.28% 5.26% 10.63%104.5 113 102 103.58480.933
2727 王品 224.5 ▲6.50 +2.98% -3.23% 2.29%221 225 220 2187481.679
3023 信邦 285 ▲6.50 +2.33% 5.17% 4.13%280 291.5 280 278.51,2003.420
4905 台聯電 102 ▲6.40 +6.69% 10.63% 6.07%98.5 103.5 97.7 95.64770.487
2206 三陽工業 81.5 ▲6.30 +8.38% 7.95% 6.78%76.5 81.5 76.4 75.240,04132.633
5455 昇益 68.3 ▲6.10 +9.81% 22.84% 10.29%62.9 68.4 62 62.21010.069
6763 綠界科技 383 ▲6.00 +1.59% -4.13% 2.25%380 387.5 379 377340.130
6561 是方 363.5 ▲6.00 +1.68% -2.68% 0.84%361 364 361 357.5300.109
9802 鈺齊-KY 120 ▲6.00 +5.26% 9.59% 4.39%117 120 115 1141,6301.956
2379 瑞昱 510 ▲6.00 +1.19% -10.53% 2.58%514 518 505 5043,21216.381
2368 金像電 188 ▲6.00 +3.30% -6.70% 3.57%186 188.5 182 18210,84520.389
4743 合一 155 ▲6.00 +4.03% -1.90% 3.69%150.5 156 150.5 1493,0744.765
2454 聯發科 972 ▲6.00 +0.62% -7.43% 1.97%989 989 970 9665,83956.755
3532 台勝科 171 ▲5.50 +3.32% 0.88% 3.32%168 171.5 166 165.51,3072.235
3680 家登 410 ▲5.50 +1.36% -14.94% 3.09%415 416 403.5 404.51,5136.203
2360 致茂 242 ▲5.50 +2.33% -3.01% 4.02%239 246 236.5 236.51,2463.015
8467 波力-KY 190.5 ▲5.50 +2.97% 0.00% 3.24%186.5 192.5 186.5 1854250.810
8436 大江 144.5 ▲5.50 +3.96% 0.00% 2.88%141 145 141 1392360.341
8478 東哥遊艇 375 ▲5.00 +1.35% -3.72% 2.16%373 378 370 3702620.983
6716 應廣 110 ▲5.00 +4.76% 0.46% 5.24%106 110 104.5 105420.046
3454 晶睿 134 ▲5.00 +3.88% -1.83% 2.71%132 135.5 132 1292380.319
3406 玉晶光 420 ▲5.00 +1.20% -6.15% 1.57%421.5 423.5 417 4155992.516
3413 京鼎 284 ▲5.00 +1.79% -7.94% 1.97%283.5 286 280.5 2798122.306
3035 智原 295 ▲5.00 +1.72% -6.05% 3.10%294 296 287 2908,03223.694
5493 三聯 92.4 ▲4.60 +5.24% 0.76% 9.45%90.5 96.5 88.2 87.81,7061.576
6732 昇佳電子 325.5 ▲4.50 +1.40% -13.66% 2.18%327.5 330 323 3211470.478
8016 矽創 267.5 ▲4.50 +1.71% -5.48% 2.09%265.5 267.5 262 2635021.343
2439 美律 116 ▲4.50 +4.04% -1.28% 2.69%113.5 116 113 111.51,2411.440
1702 南僑 60.5 ▲4.50 +8.04% 8.81% 6.61%58 61 57.3 566,0143.638
3006 晶豪科 80.5 ▲4.40 +5.78% -1.83% 4.07%78 80.5 77.4 76.16,2765.052
6189 豐藝 85.1 ▲4.40 +5.45% -6.38% 4.83%82.5 86.1 82.2 80.74,9044.173
8454 富邦媒 403 ▲4.00 +1.00% 5.22% 2.38%402.5 405.5 396 3991,3445.416
8432 東生華 60.7 ▲4.00 +7.05% 8.98% 7.94%57.5 62 57.5 56.75100.310
6712 長聖 204.5 ▲4.00 +2.00% -0.73% 1.25%202.5 204.5 202 200.52000.409
6670 復盛應用 254 ▲4.00 +1.60% 4.53% 3.00%251 256.5 249 2506911.755
6593 台灣銘板 143.5 ▲4.00 +2.87% 10.38% 5.02%142 146 139 139.54160.597
6664 群翊 174 ▲4.00 +2.35% -3.60% 4.12%173.5 177 170 1704800.835
6625 必應 97.5 ▲4.00 +4.28% 1.14% 6.42%94 99.8 93.8 93.53780.369
3004 豐達科 105 ▲4.00 +3.96% 2.44% 3.47%102 105.5 102 1015620.590
2458 義隆 150.5 ▲4.00 +2.73% -7.10% 2.73%148 152 148 146.52,1833.285
2732 六角 117.5 ▲4.00 +3.52% 1.29% 2.64%115 118 115 113.51060.125
1786 科妍 107 ▲4.00 +3.88% 0.00% 3.88%106 110 106 1038230.881
< 上一頁...12345...下一頁 >36