加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    19857.42
  • 漲跌
    ▼274.32
  • 漲幅
    -1.36%
  • 金額(億)
    3,604

  • 4325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：晶碩, 富邦媒, 金麗科, 望隼, 尼得科超眾, 復盛應用, 中砂, 視陽, 元太, 長聖, 世紀鋼, 拓凱, 瑞儀, 海悅, 鼎基

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4426 利勤 17.45 ▲1.55 +9.75% 9.75% 11.32%15.65 17.45 15.65 15.94680.082
2501 國建 34.4 ▲1.55 +4.72% 15.05% 9.89%33.15 35.75 32.5 32.8581,19427.931
3138 耀登 129.5 ▲1.50 +1.17% 4.44% 2.34%128.5 131 128 1282270.294
3147 大綜 141.5 ▲1.50 +1.07% 12.30% 3.21%141 141.5 137 1409431.334
3014 聯陽 163.5 ▲1.50 +0.93% 4.14% 2.47%160 164 160 1626721.099
4912 聯德控股-KY 132 ▲1.50 +1.15% 9.09% 4.60%129.5 134 128 130.51,2751.683
4583 台灣精銳 253.5 ▲1.50 +0.60% 12.67% 1.79%251 255.5 251 2522260.573
3611 鼎翰 225.5 ▲1.50 +0.67% 0.22% 1.34%224.5 226.5 223.5 224750.169
1786 科妍 109.5 ▲1.50 +1.39% 5.29% 3.24%109.5 112.5 109 1086970.763
6863 永道-KY 143 ▲1.50 +1.06% 2.51% 1.77%144.5 144.5 142 141.51310.187
6523 達爾膚 174.5 ▲1.50 +0.87% 3.25% 2.31%173 175 171 173840.147
8932 智通 115.5 ▲1.50 +1.32% 2.21% 3.07%114 116 112.5 1142430.281
2536 宏普 39.4 ▲1.45 +3.82% 10.99% 5.40%37.5 39.45 37.4 37.954,9431.948
3006 晶豪科 86.8 ▲1.40 +1.64% 9.73% 3.04%85.3 87.4 84.8 85.47,1076.169
3623 富晶通 33.3 ▲1.40 +4.39% 15.42% 7.52%31.45 33.85 31.45 31.99260.308
9938 百和 64.7 ▲1.40 +2.21% 7.65% 3.48%63.5 65.2 63 63.35,2433.392
3605 宏致 40.55 ▲1.35 +3.44% 0.87% 7.65%39 41.3 38.3 39.21,4430.585
2362 藍天 42.7 ▲1.35 +3.26% 11.49% 7.13%41.25 43.15 40.2 41.359,9694.257
4568 科際精密 54 ▲1.30 +2.47% 2.66% 4.17%52.5 54.3 52.1 52.7140.008
4303 信立 50.2 ▲1.25 +2.55% 18.12% 8.07%50.2 52 48.05 48.9521,79610.942
2101 南港 54.8 ▲1.20 +2.24% 9.60% 4.48%53.8 55.8 53.4 53.629,78416.322
8463 潤泰材 29.75 ▲1.20 +4.20% 3.48% 7.53%28.55 30.2 28.05 28.551,2350.367
2461 光群雷 24.85 ▲1.15 +4.85% 6.88% 6.96%24.4 25.7 24.05 23.75,9931.489
4555 氣立 63.7 ▲1.10 +1.76% 0.79% 1.76%64.1 64.1 63 62.6120.008
3455 由田 87.7 ▲1.10 +1.27% 1.86% 2.42%86.6 88.7 86.6 86.67770.681
5519 隆大 43.7 ▲1.10 +2.58% 3.55% 5.75%42.4 44.7 42.25 42.62,3351.020
8404 百和興業-KY 20.75 ▲1.05 +5.33% 8.07% 7.61%19.6 21 19.5 19.71,8250.379
6548 長科* 41.55 ▲1.05 +2.59% 14.94% 5.31%40.9 42 39.85 40.517,5447.290
4401 東隆興 26.75 ▲1.05 +4.09% 11.69% 7.39%25.7 27.5 25.6 25.72,2380.599
2596 綠意 38 ▲1.05 +2.84% 6.89% 2.71%37 38 37 36.953320.126
2603 長榮 181 ▲1.00 +0.56% 4.93% 2.50%179.5 182 177.5 18017,00430.777
2731 雄獅 150 ▲1.00 +0.67% 8.30% 7.38%152.5 159 148 14916,90825.362
2707 晶華 221.5 ▲1.00 +0.45% 2.78% 3.17%224 228.5 221.5 220.56601.462
2534 宏盛 25.3 ▲1.00 +4.12% 8.12% 6.17%24.25 25.75 24.25 24.37,7201.953
2926 誠品生活 59.8 ▲1.00 +1.70% 2.57% 0.00%59.8 59.8 59.8 58.810.001
3042 晶技 107 ▲1.00 +0.94% 0.47% 2.36%105.5 107.5 105 1062,4412.612
3044 健鼎 192.5 ▲1.00 +0.52% -0.52% 2.87%190 195.5 190 191.52,9915.758
2301 光寶科 99.4 ▲1.00 +1.02% 3.43% 4.17%97.5 101 96.9 98.415,56115.468
1773 勝一 179.5 ▲1.00 +0.56% 1.41% 1.96%179.5 181.5 178 178.53590.644
1268 漢來美食 152.5 ▲1.00 +0.66% 2.69% 1.32%152 154 152 151.5720.110
6415 矽力*-KY 379 ▲1.00 +0.26% 12.80% 6.61%380 399 374 3786,69725.382
5530 龍巖 42.9 ▲1.00 +2.39% 2.63% 4.06%42 43.7 42 41.91,5560.668
5203 訊連 86.8 ▲1.00 +1.17% 3.33% 2.56%87 89 86.8 85.83730.324
6219 富旺 40.15 ▲1.00 +2.55% -1.47% 2.94%39.4 40.4 39.25 39.152,1740.873
9942 茂順 128.5 ▲1.00 +0.78% 0.78% 1.57%127 129 127 127.51140.146
9802 鈺齊-KY 119.5 ▲1.00 +0.84% 8.14% 2.11%118 120.5 118 118.55160.617
9914 美利達 238 ▲1.00 +0.42% 5.54% 3.80%239 246 237 2371,4383.422
3287 廣寰科 41.85 ▲0.95 +2.32% -2.11% 4.89%41.4 43.4 41.4 40.94,9792.084
2630 亞航 44.95 ▲0.95 +2.16% 0.00% 4.32%44.45 45.95 44.05 449,8044.407
2739 寒舍 57.5 ▲0.90 +1.59% 16.28% 7.77%58.2 60.2 55.8 56.64,8652.797
2472 立隆電 74.2 ▲0.90 +1.23% 3.34% 3.00%72.7 74.8 72.6 73.31,3040.968
3059 華晶科 39.85 ▲0.90 +2.31% 6.69% 5.65%38.65 40.8 38.6 38.9511,5484.602
3016 嘉晶 61.6 ▲0.90 +1.48% 5.12% 3.62%60.3 62.4 60.2 60.71,8911.165
3441 聯一光 37.85 ▲0.90 +2.44% 2.71% 7.31%36.95 38.85 36.15 36.956840.259
1321 大洋 38.25 ▲0.90 +2.41% 4.22% 3.08%37.8 38.3 37.15 37.358020.307
1472 三洋實業 82.3 ▲0.90 +1.11% 4.18% 2.33%81.4 83.1 81.2 81.41210.100
9933 中鼎 51.4 ▲0.90 +1.78% 2.39% 3.17%51 52.4 50.8 50.510,1225.203
6147 頎邦 77 ▲0.90 +1.18% 3.49% 1.97%75.5 77 75.5 76.12,3621.819
< 上一頁...12345...下一頁 >36