加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20131.74
  • 漲跌
    ▲532.46
  • 漲幅
    +2.72%
  • 金額(億)
    4,283

  • 4323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...23456...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3006 晶豪科 85.4 ▲4.90 +6.09% 4.02% 3.98%82.8 85.6 82.4 80.58,9127.611
3055 蔚華科 74.5 ▲4.70 +6.73% -1.06% 4.73%71.4 74.5 71.2 69.81,5131.127
3306 鼎天 52.3 ▲4.70 +9.87% 3.36% 9.14%47.95 52.3 47.95 47.62,1011.099
6735 美達科技 92.3 ▲4.70 +5.37% -0.97% 5.37%90.2 93.9 89.2 87.64270.394
1587 吉茂 51.6 ▲4.65 +9.90% 4.24% 3.19%50.5 51.6 50.1 46.952,1861.128
00670L 富邦NASDAQ正2 103.95 ▲4.65 +4.68% 0.14% 0.45%103.5 103.95 103.5 99.31,2981.349
2360 致茂 246.5 ▲4.50 +1.86% -1.99% 2.27%244.5 248 242.5 2428542.105
3289 宜特 125 ▲4.50 +3.73% -3.47% 3.32%123 126 122 120.51,4611.826
3596 智易 176 ▲4.50 +2.62% -0.56% 2.04%173.5 176 172.5 171.55570.980
4536 拓凱 192 ▲4.50 +2.40% 1.05% 2.40%188.5 192 187.5 187.52510.482
3231 緯創 115.5 ▲4.50 +4.05% -2.12% 4.05%113.5 117.5 113 11186,53599.948
3044 健鼎 191.5 ▲4.50 +2.41% -3.28% 3.21%189.5 193 187 1875,39110.324
2731 雄獅 149 ▲4.50 +3.11% 6.05% 7.96%144.5 153 141.5 144.59,13913.617
2428 興勤 156.5 ▲4.50 +2.96% -1.88% 1.97%155 157.5 154.5 1523190.499
6579 研揚 154.5 ▲4.50 +3.00% 1.31% 2.33%151.5 155 151.5 1501520.235
6451 訊芯-KY 151.5 ▲4.50 +3.06% -2.88% 2.38%150 153.5 150 1478381.270
6922 宸曜 125 ▲4.50 +3.73% 1.21% 4.15%122.5 125.5 120.5 120.51220.153
5263 智崴 121 ▲4.50 +3.86% 5.68% 3.43%117 121 117 116.54950.599
5209 新鼎 198.5 ▲4.50 +2.32% 1.28% 1.55%198 199 196 194530.105
9921 巨大 226 ▲4.50 +2.03% 0.44% 2.03%223 227 222.5 221.51,2392.800
4303 信立 48.95 ▲4.45 +10.00% 11.25% 10.79%44.7 48.95 44.15 44.59,6474.722
0050 元大台灣50 156.35 ▲4.45 +2.93% -1.64% 1.65%154 156.5 154 151.97,65411.967
2371 大同 68.4 ▲4.30 +6.71% 6.21% 5.62%66.5 70 66.4 64.1204,715140.025
8234 新漢 48.05 ▲4.25 +9.70% 2.23% 8.68%44.3 48.1 44.3 43.81,3380.643
5371 中光電 94.7 ▲4.20 +4.64% -5.77% 5.75%92 96.8 91.6 90.512,28511.634
8070 長華* 44.85 ▲4.05 +9.93% 9.26% 8.58%41.35 44.85 41.35 40.88,3093.727
7402 邑錡 115 ▲4.00 +3.60% -4.56% 4.05%113.5 117.5 113 1118450.972
6533 晶心科 389.5 ▲4.00 +1.04% -0.89% 2.20%386 394.5 386 385.55882.290
6523 達爾膚 173 ▲4.00 +2.37% -0.86% 1.78%172.5 174 171 1691140.197
6585 鼎基 178.5 ▲4.00 +2.29% -6.79% 2.58%177 181.5 177 174.56281.121
6703 軒郁 292.5 ▲4.00 +1.39% -0.68% 1.39%289 293 289 288.5830.243
5289 宜鼎 288 ▲4.00 +1.41% -3.03% 1.06%287 289 286 2842830.815
5222 全訊 172 ▲4.00 +2.38% -1.15% 3.27%169.5 173.5 168 1689091.563
5236 凌陽創新 143 ▲4.00 +2.88% 0.35% 2.52%140 143.5 140 1391550.222
6138 茂達 197.5 ▲4.00 +2.07% 0.25% 2.07%197 199 195 193.55571.100
6117 迎廣 82 ▲4.00 +5.13% -3.42% 6.79%79.7 85 79.7 786,6665.466
6239 力成 173 ▲4.00 +2.37% -3.62% 1.78%172 174 171 1694,2887.418
2230 泰茂 159 ▲4.00 +2.58% -1.24% 2.26%156.5 160 156.5 1553850.612
2316 楠梓電 44.4 ▲4.00 +9.90% 7.12% 8.17%41.3 44.4 41.1 40.410,2554.553
1773 勝一 178.5 ▲4.00 +2.29% -2.72% 4.01%176 183 176 174.57481.335
1477 聚陽 392 ▲4.00 +1.03% 4.26% 1.42%392 392.5 387 3881,4755.782
1256 鮮活果汁-KY 213.5 ▲4.00 +1.91% -1.39% 2.39%213 217 212 209.5150.032
4557 永新-KY 121 ▲4.00 +3.42% 1.68% 3.42%119 123 119 1171400.169
2421 建準 113.5 ▲4.00 +3.65% -1.73% 3.65%112 116 112 109.56,4787.353
2739 寒舍 56.6 ▲4.00 +7.60% 11.64% 9.89%52.6 57.1 51.9 52.62,9251.656
2540 愛山林 127 ▲4.00 +3.25% 1.60% 7.32%123 129 120 1231,6702.121
3227 原相 152.5 ▲4.00 +2.69% 1.33% 2.02%150 152.5 149.5 148.58081.232
3265 台星科 120 ▲4.00 +3.45% -5.14% 3.45%117 121 117 1161,0451.254
1< 上一頁...23456...下一頁 >36