加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20131.74
  • 漲跌
    ▲532.46
  • 漲幅
    +2.72%
  • 金額(億)
    4,283

  • 4323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台股排行－現股當沖

台股排行榜－漲跌 顯示全部
1< 上一頁...34567...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4908 前鼎 94.5 ▲3.90 +4.30% -4.06% 4.19%92 95.8 92 90.67760.733
6275 元山 59.3 ▲3.90 +7.04% 1.37% 5.96%56.4 59.6 56.3 55.42,8661.700
8147 正淩 100.5 ▲3.80 +3.93% -5.63% 5.17%98.3 103 98 96.71,0311.036
2449 京元電子 96.1 ▲3.80 +4.12% -5.78% 3.03%94.8 97.4 94.6 92.314,86014.280
2236 百達-KY 74.8 ▲3.80 +5.35% 3.74% 3.66%72.5 75 72.4 711,1270.843
2301 光寶科 98.4 ▲3.80 +4.02% -0.61% 3.07%96 98.8 95.9 94.614,02713.803
2351 順德 99.8 ▲3.80 +3.96% -2.16% 2.92%97.7 100.5 97.7 961,2131.211
00675L 富邦臺灣加權正2 76.85 ▲3.70 +5.06% -1.60% 2.53%75.15 77 75.15 73.152,2091.698
3287 廣寰科 40.9 ▲3.70 +9.95% 5.14% 8.47%37.75 40.9 37.75 37.22,2100.904
8085 福華 68.7 ▲3.70 +5.69% -2.28% 6.15%66 69.5 65.5 653,4402.363
8936 國統 86.3 ▲3.70 +4.48% -6.40% 7.02%83.1 86.3 80.5 82.624,56021.195
6548 長科* 40.5 ▲3.65 +9.91% 9.46% 7.46%37.85 40.5 37.75 36.859,0523.666
6235 華孚 87.5 ▲3.60 +4.29% -3.31% 5.60%88 90.9 86.2 83.94,2323.703
4967 十銓 82.5 ▲3.60 +4.56% 0.73% 3.17%80.5 82.8 80.3 78.92,6142.157
2748 雲品 73.7 ▲3.60 +5.14% 4.69% 7.13%71.2 74.6 69.6 70.12,2091.628
2455 全新 149.5 ▲3.50 +2.40% -1.97% 1.37%149.5 150 148 1461,2341.845
3169 亞信 115.5 ▲3.50 +3.13% -2.53% 1.79%114 115.5 113.5 1122660.307
3178 公準 120.5 ▲3.50 +2.99% -6.23% 6.84%118 126 118 1173,2683.938
3036 文曄 150.5 ▲3.50 +2.38% -6.52% 2.38%149 151 147.5 1477,37611.101
4755 三福化 144 ▲3.50 +2.49% -4.95% 1.78%142.5 145 142.5 140.53210.462
3444 利機 128 ▲3.50 +2.81% -5.19% 3.61%127 131 126.5 124.51,1051.414
2247 汎德永業 316.5 ▲3.50 +1.12% 0.64% 0.96%314 317 314 313510.161
2377 微星 158 ▲3.50 +2.27% -1.86% 1.94%156.5 159.5 156.5 154.52,7384.326
4919 新唐 131.5 ▲3.50 +2.73% -0.75% 2.73%129.5 132 128.5 1283,2624.290
4958 臻鼎-KY 117 ▲3.50 +3.08% 4.00% 3.08%115 118 114.5 113.54,8185.637
5225 東科-KY 119.5 ▲3.50 +3.02% 5.29% 3.45%116.5 120.5 116.5 1161,7802.127
5474 聰泰 124 ▲3.50 +2.90% -3.50% 2.07%123.5 125.5 123 120.51560.193
6284 佳邦 82.5 ▲3.50 +4.43% -2.25% 3.92%80.1 83.2 80.1 793,2692.697
6214 精誠 124.5 ▲3.50 +2.89% 4.18% 3.31%121.5 125 121 1211,5781.965
6438 迅得 126 ▲3.50 +2.86% -2.33% 2.86%125.5 128.5 125 122.51,8442.323
6416 瑞祺電通 111 ▲3.50 +3.26% -1.77% 2.79%108.5 111 108 107.53730.414
6577 勁豐 134 ▲3.50 +2.68% 0.37% 1.92%132 134.5 132 130.51470.197
8086 宏捷科 133 ▲3.50 +2.70% -2.21% 2.70%133 134.5 131 129.52,1352.840
8467 波力-KY 194 ▲3.50 +1.84% -0.26% 4.46%196 202.5 194 190.58421.633
5251 天鉞電 37.5 ▲3.40 +9.97% 21.56% 5.72%35.8 37.5 35.55 34.12,8491.068
2486 一詮 69.4 ▲3.40 +5.15% 0.00% 4.55%67.7 70.7 67.7 6618,42012.783
6552 易華電 37.1 ▲3.35 +9.93% 9.12% 9.04%34.1 37.1 34.05 33.751,4330.532
00685L 群益臺灣加權正2 68.4 ▲3.30 +5.07% -1.51% 2.53%66.95 68.6 66.95 65.14610.315
0053 元大電子 85 ▲3.30 +4.04% -1.22% 2.69%82.8 85 82.8 81.7260.022
6290 良維 88.9 ▲3.20 +3.73% -4.10% 4.43%87.4 90.5 86.7 85.75,3624.767
5706 鳳凰 76.3 ▲3.20 +4.38% 9.31% 8.21%73.5 77.5 71.5 73.16,0174.591
5230 雷笛克光學 34.25 ▲3.10 +9.95% 7.37% 9.79%31.5 34.25 31.2 31.1513,4804.617
5347 世界 85.4 ▲3.10 +3.77% -1.04% 3.77%83.1 85.4 82.3 82.317,68115.100
2472 立隆電 73.3 ▲3.10 +4.42% -0.41% 3.56%71 73.5 71 70.21,4971.097
1< 上一頁...34567...下一頁 >36