聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20131.74
漲跌
▲532.46
漲幅
+2.72%
金額(億)
4,283
4323人加入追蹤

立即追蹤
本地時間:08:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 世芯-KY, 緯穎, 大立光, 力旺, 祥碩, 嘉澤, 創意, M31, 川湖, 亞德客-KY, 鈊象, 弘塑, 聯發科, 健策

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5511	德昌	78.1	▲6.00	+8.32%	5.97%	8.18%	73.7	78.6	72.7	72.1	8,506	6.643
3284	太普高	33.1	▲2.50	+8.17%	11.64%	9.64%	30.75	33.6	30.65	30.6	2,535	0.839
1731	美吾華	26	▲1.95	+8.11%	6.78%	5.20%	25.15	26.4	25.15	24.05	3,820	0.993
3357	臺慶科	114	▲8.50	+8.06%	0.44%	8.06%	107	115.5	107	105.5	908	1.035
5269	祥碩	1960	▲145.00	+7.99%	-4.16%	5.51%	1890	1990	1890	1815	1,089	21.344
5234	達興材料	149	▲11.00	+7.97%	1.71%	6.88%	143.5	150.5	141	138	2,189	3.262
3680	家登	442	▲32.00	+7.80%	-4.74%	5.61%	419	442	419	410	1,743	7.704
6684	安格	92.5	▲6.60	+7.68%	4.28%	6.52%	87	92.6	87	85.9	4,190	3.876
2739	寒舍	56.6	▲4.00	+7.60%	11.64%	9.89%	52.6	57.1	51.9	52.6	2,925	1.656
2362	藍天	41.35	▲2.90	+7.54%	5.35%	7.67%	38.95	41.8	38.85	38.45	5,160	2.134
6669	緯穎	2290	▲160.00	+7.51%	-8.40%	6.10%	2190	2305	2175	2130	1,980	45.342
2388	威盛	130	▲9.00	+7.44%	-6.14%	8.26%	123.5	133	123	121	8,356	10.863
2059	川湖	1160	▲80.00	+7.41%	-10.08%	5.09%	1125	1170	1115	1080	1,534	17.794
4912	聯德控股-KY	130.5	▲9.00	+7.41%	2.76%	7.82%	123.5	133	123.5	121.5	931	1.215
3563	牧德	411	▲28.00	+7.31%	-7.33%	6.79%	392	413	387	383	2,009	8.257
6933	AMAX-KY	339.5	▲23.00	+7.27%	-3.28%	5.21%	326.5	341.5	325	316.5	594	2.017
8027	鈦昇	97.7	▲6.60	+7.24%	-1.91%	7.46%	92.7	99.1	92.3	91.1	4,217	4.120
6753	龍德造船	121	▲8.00	+7.08%	3.42%	8.41%	115	122.5	113	113	3,510	4.247
6275	元山	59.3	▲3.90	+7.04%	1.37%	5.96%	56.4	59.6	56.3	55.4	2,866	1.700
6526	達發	674	▲43.00	+6.81%	-4.26%	6.97%	639	682	638	631	1,917	12.921
3055	蔚華科	74.5	▲4.70	+6.73%	-1.06%	4.73%	71.4	74.5	71.2	69.8	1,513	1.127
2371	大同	68.4	▲4.30	+6.71%	6.21%	5.62%	66.5	70	66.4	64.1	204,715	140.025
6229	研通	35	▲2.20	+6.71%	1.74%	6.86%	33.15	35.4	33.15	32.8	756	0.265
6274	台燿	175.5	▲11.00	+6.69%	4.46%	5.17%	172	179	170.5	164.5	20,773	36.457
1809	中釉	24.05	▲1.50	+6.65%	1.26%	8.43%	22.7	24.6	22.7	22.55	5,475	1.317
2376	技嘉	299.5	▲18.50	+6.58%	-0.83%	4.98%	289.5	301	287	281	13,635	40.837
6719	力智	270	▲16.50	+6.51%	-2.53%	6.11%	259.5	275	259.5	253.5	1,801	4.863
8111	立碁	24.25	▲1.45	+6.36%	0.62%	8.55%	23.1	25	23.05	22.8	2,049	0.497
3617	碩天	259.5	▲15.50	+6.35%	8.58%	6.97%	250.5	262	245	244	4,057	10.528
8255	朋程	186	▲11.00	+6.29%	0.81%	5.14%	177.5	186.5	177.5	175	2,637	4.905
4763	材料-KY	778	▲45.00	+6.14%	-3.95%	5.73%	749	784	742	733	2,990	23.262
3006	晶豪科	85.4	▲4.90	+6.09%	4.02%	3.98%	82.8	85.6	82.4	80.5	8,912	7.611
3147	大綜	140	▲8.00	+6.06%	6.87%	5.68%	134.5	141.5	134	132	1,166	1.632
6271	同欣電	149.5	▲8.50	+6.03%	0.67%	6.03%	142.5	151	142.5	141	3,727	5.572
2618	長榮航	34.55	▲1.95	+5.98%	9.68%	9.05%	32.65	35.15	32.2	32.6	385,767	133.283
1457	宜進	22.5	▲1.25	+5.88%	10.84%	7.29%	21.55	23.05	21.5	21.25	5,757	1.295
6515	穎崴	820	▲45.00	+5.81%	0.12%	4.00%	795	826	795	775	530	4.346
3443	創意	1190	▲65.00	+5.78%	-2.06%	7.11%	1150	1220	1140	1125	3,335	39.687
4532	瑞智	28.55	▲1.55	+5.74%	2.33%	4.63%	28	29.05	27.8	27	15,451	4.411
5529	鉅陞	32.25	▲1.75	+5.74%	17.70%	12.62%	30.05	32.85	29	30.5	2,607	0.841
2331	精英	31.5	▲1.70	+5.70%	0.00%	5.03%	30.2	31.6	30.1	29.8	7,028	2.214
8085	福華	68.7	▲3.70	+5.69%	-2.28%	6.15%	66	69.5	65.5	65	3,440	2.363
2356	英業達	54.3	▲2.90	+5.64%	1.12%	4.86%	52.5	54.9	52.4	51.4	33,803	18.355
6457	紘康	50.1	▲2.65	+5.58%	1.21%	5.69%	48	50.7	48	47.45	206	0.103
5284	jpp-KY	161.5	▲8.50	+5.56%	-6.38%	4.58%	157.5	163	156	153	1,442	2.329
2379	瑞昱	538	▲28.00	+5.49%	-6.27%	3.14%	527	540	524	510	4,027	21.665
3081	聯亞	135	▲7.00	+5.47%	1.12%	4.69%	129.5	135.5	129.5	128	1,663	2.245
6805	富世達	733	▲38.00	+5.47%	-6.03%	4.89%	729	754	720	695	1,338	9.808
2464	盟立	47.45	▲2.45	+5.44%	2.26%	5.33%	45.95	48.2	45.8	45	7,801	3.702
2467	志聖	126	▲6.50	+5.44%	-7.01%	4.60%	124	128.5	123	119.5	2,601	3.277
4583	台灣精銳	252	▲13.00	+5.44%	10.04%	4.60%	241.5	252	241	239	395	0.995