看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交值

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2330台積電217.00-1.00-0.46%1.88%0.69%218.50217.00218.0039,27485.22現沖
  • 2317鴻海112.500.000.00%2.74%1.33%114.00112.50112.5037,61142.31現沖
  • 2474可成364.00-2.00-0.55%1.68%5.05%382.50364.00366.008,21729.91現沖
  • 6456GIS-KY218.50-6.00-2.67%-3.96%2.23%222.50217.50224.5013,38329.24現沖
  • 3008大立光4965.0075.001.53%2.69%1.43%4985.004915.004890.0048424.03現沖
  • 2303聯電12.800.403.23%4.49%4.44%12.9512.4012.40176,07722.54現沖
  • 3406玉晶光312.500.500.16%-0.79%2.72%321.00312.50312.007,20522.52現沖
  • 3481群創15.250.201.33%6.64%2.33%15.4015.0515.05138,29421.09現沖
  • 2409友達12.850.151.18%3.21%1.97%13.0012.7512.70154,41519.84現沖
  • 00633L富邦上証正238.58-0.97-2.45%3.27%1.67%38.9338.2739.5549,02618.91現沖
  • 00637L元大滬深300正214.55-0.37-2.48%3.19%1.74%14.7014.4414.92122,27517.79現沖
  • 2454聯發科265.50-5.50-2.03%3.91%2.40%272.00265.50271.006,06216.09現沖
  • 8112至上31.801.454.78%11.97%9.23%33.1030.3030.3548,35815.38現沖
  • 2354鴻準89.600.200.22%-0.11%2.24%91.6089.6089.4012,14310.88現沖
  • 3673TPK-KY95.001.801.93%3.26%2.58%95.4093.0093.2010,3279.81現沖
  • 2345智邦81.00-0.90-1.10%5.06%4.52%83.8080.1081.9011,3739.21現沖
  • 00632R元大台灣50反114.140.020.14%-1.67%0.50%14.1714.1014.1261,8498.75現沖
  • 3231緯創31.700.802.59%1.44%2.43%31.9031.1530.9025,5298.09現沖
  • 2311日月光37.900.150.40%0.93%1.19%38.0537.6037.7519,9877.58現沖
  • 6488環球晶 222.50-7.50-3.26%1.60%3.04%229.50222.50230.003,1567.02現沖
  • 0050元大台灣5079.70-0.05-0.06%1.46%0.50%80.0579.6579.758,5096.78現沖
  • 2337旺宏16.20-0.20-1.22%-4.14%4.88%16.7015.9016.4041,0416.65現沖
  • 1707葡萄王202.004.502.28%4.39%3.80%206.00198.50197.503,2856.64現沖
  • 2412中華電108.500.000.00%0.46%0.46%108.50108.00108.505,9246.43現沖
  • 8299群聯 360.50-3.00-0.83%2.56%2.34%369.00360.50363.501,6986.12現沖
  • 3205佰研 104.505.805.88%16.89%4.56%104.50100.0098.705,8196.08現沖
  • 2882國泰金49.00-0.30-0.61%1.24%0.71%49.1548.8049.3012,3886.07現沖
  • 1326台化92.100.000.00%0.55%0.43%92.5092.1092.106,5216.01現沖
  • 2308台達電169.00-0.50-0.29%3.05%1.47%170.00167.50169.503,4335.80現沖
  • 2324仁寶20.15-0.25-1.23%-2.18%1.96%20.4020.0020.4028,6265.77現沖
  • 4426利勤91.703.904.44%5.04%5.69%93.8088.8087.806,0085.51現沖
  • 1216統一60.600.100.17%3.59%1.16%60.9060.2060.508,7035.27現沖
  • 1303南亞72.800.300.41%0.69%0.69%73.0072.5072.507,1555.21現沖
  • 6510精測 1360.00-25.00-1.81%1.49%3.25%1405.001360.001385.003795.15現沖
  • 2881富邦金47.400.150.32%1.28%0.74%47.4047.0547.2510,8085.12現沖
  • 1301台塑91.500.500.55%0.88%1.10%92.0091.0091.005,4615.00現沖
  • 6269台郡116.50-3.00-2.51%2.19%2.09%119.00116.50119.504,1304.81現沖
  • 1476儒鴻357.00-2.00-0.56%9.85%2.09%358.50351.00359.001,3354.77現沖
  • 6505台塑化108.50-1.50-1.36%0.46%0.91%109.50108.50110.004,1804.54現沖
  • 4977眾達-KY105.503.002.93%11.40%7.32%109.00101.50102.504,2954.53現沖
  • 2049上銀205.501.000.49%0.74%2.20%209.50205.00204.502,1154.35現沖
  • 2352佳世達23.350.000.00%0.43%2.57%23.9523.3523.3518,5124.32現沖
  • 3665貿聯-KY217.50-1.50-0.68%-1.81%2.74%223.00217.00219.001,9484.24現沖
  • 8436大江 200.50-1.00-0.50%12.96%4.47%206.00197.00201.502,1124.23現沖
  • 5871中租-KY84.600.600.71%5.35%1.79%85.5084.0084.004,9874.22現沖
  • 1590亞德客-KY349.504.501.30%6.72%2.46%354.50346.00345.001,1994.19現沖
  • 2439美律188.00-0.50-0.27%-1.57%1.33%189.50187.00188.502,2004.14現沖
  • 3105穩懋 149.00-0.50-0.33%0.00%2.68%153.00149.00149.502,6924.01現沖
  • 4938和碩96.90-0.40-0.41%2.00%0.62%97.3096.7097.304,0953.97現沖
  • 3081聯亞 319.00-10.00-3.04%-4.06%3.65%330.50318.50329.001,2283.92現沖

1 頁 (共30頁)