jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交值

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2330台積電 194.501.500.78%0.52%1.30%195.00192.50193.0039,52276.87現沖
  • 3406玉晶光 260.00-7.00-2.62%-0.19%7.49%273.00253.00267.0017,56045.66現沖
  • 3673TPK-KY 104.503.503.47%9.65%7.92%106.0098.00101.0029,13830.45現沖
  • 2317鴻海 91.200.700.77%-0.33%0.77%91.3090.6090.5027,41525.00現沖
  • 2344華邦電 14.85-0.45-2.94%13.36%6.86%15.5014.4515.30137,03520.35現沖
  • 6488環球晶214.50-4.00-1.83%-10.81%10.76%226.50203.00218.509,40920.18現沖
  • 6182合晶18.901.156.48%6.48%9.01%19.5017.9017.7598,78518.67現沖
  • 3008大立光 4735.00-60.00-1.25%-0.11%2.71%4815.004685.004795.0037517.76現沖
  • 2498宏達電 77.600.901.17%1.04%4.43%80.0076.6076.7020,37715.81現沖
  • 3260威剛78.00-2.00-2.50%4.70%8.25%80.7074.1080.0018,52414.45現沖
  • 2915潤泰全 50.10-1.70-3.28%-10.05%5.21%51.4048.7051.8027,25813.66現沖
  • 2881富邦金 51.00-0.80-1.54%-2.67%2.90%51.8050.3051.8026,17713.35現沖
  • 2474可成 280.00-4.50-1.58%-4.11%4.57%289.00276.00284.504,76213.33現沖
  • 2448晶電 31.901.454.76%-1.24%6.08%31.9030.0530.4539,75812.68現沖
  • 5483中美晶47.451.002.15%5.44%4.31%48.2046.2046.4525,85312.27現沖
  • 3105穩懋134.50-2.50-1.82%-3.24%9.12%141.00128.50137.008,99112.09現沖
  • 3374精材47.80-3.50-6.82%-17.87%11.31%52.0046.2051.3024,55311.74現沖
  • 2439美律 163.005.003.16%7.95%4.11%163.00156.50158.006,21710.13現沖
  • 2891中信金 18.65-0.20-1.06%-1.32%1.33%18.9018.6518.8550,0379.33現沖
  • 2328廣宇 29.450.200.68%-4.69%7.86%30.3528.0529.2531,4499.26現沖
  • 2412中華電 105.000.000.00%0.48%0.95%105.50104.50105.008,6049.03現沖
  • 3019亞光 51.60-2.10-3.91%-7.86%8.57%54.9050.3053.7017,1358.84現沖
  • 2409友達 11.80-0.15-1.26%-0.84%2.51%12.0011.7011.9572,9458.61現沖
  • 2340光磊 17.75-0.75-4.05%5.97%5.68%18.6517.6018.5045,2748.04現沖
  • 2454聯發科 223.00-1.00-0.45%-1.98%1.79%225.00221.00224.003,5697.96現沖
  • 00632R元大台灣50反1 15.00-0.02-0.13%0.20%1.07%15.0914.9315.0252,8457.93現沖
  • 2882國泰金 49.70-0.30-0.60%-0.80%1.30%50.1049.4550.0015,3397.62現沖
  • 00633L富邦上証正2 33.09-0.34-1.02%1.04%1.38%33.5533.0933.4321,5637.14現沖
  • 2419仲琦 23.900.703.02%5.75%4.74%24.3023.2023.2029,3387.01現沖
  • 4174浩鼎281.50-23.50-7.70%-10.21%10.82%307.50274.50305.002,4616.93現沖
  • 2357華碩 297.000.500.17%2.24%0.84%298.00295.50296.502,3136.87現沖
  • 6220岳豐53.00-5.30-9.09%-17.45%9.95%58.3052.5058.3012,7866.78現沖
  • 6269台郡 99.50-2.50-2.45%-3.40%5.59%103.5097.80102.006,8106.78現沖
  • 3532台勝科 115.500.500.43%-9.06%9.13%121.00110.50115.005,8656.77現沖
  • 4938和碩 87.80-0.10-0.11%0.00%1.93%88.8087.1087.907,5796.65現沖
  • 2002中鋼 25.50-0.05-0.20%-0.97%2.15%25.6525.1025.5525,6406.54現沖
  • 2049上銀 189.00-1.50-0.79%-7.58%5.25%193.00183.00190.503,4366.49現沖
  • 3045台灣大 111.50-2.00-1.76%0.00%2.20%114.00111.50113.505,7826.45現沖
  • 3481群創 12.100.100.83%-0.82%1.67%12.1511.9512.0052,6366.37現沖
  • 1303南亞 72.600.300.41%1.40%0.83%72.6072.0072.308,5246.19現沖
  • 2408南亞科 47.700.200.42%1.17%2.63%48.5547.3047.5012,6486.03現沖
  • 1326台化 94.50-0.40-0.42%-1.05%1.58%95.2093.7094.906,3676.02現沖
  • 2303聯電 12.10-0.15-1.22%-0.82%2.04%12.3012.0512.2549,2445.96現沖
  • 2345智邦 64.000.701.11%-1.39%5.06%64.7061.5063.309,2045.89現沖
  • 6116彩晶 8.27-0.11-1.31%-2.25%3.58%8.488.188.3871,0895.88現沖
  • 1216統一 57.100.400.71%-0.17%1.41%57.4056.6056.7010,2765.87現沖
  • 2311日月光 39.900.250.63%1.14%0.63%39.9039.6539.6514,6565.85現沖
  • 1301台塑 93.100.200.22%0.98%1.08%93.1092.1092.906,2605.83現沖
  • 8358金居56.40-1.10-1.91%-7.99%8.17%58.9054.2057.509,7355.49現沖
  • 6456GIS-KY 145.501.000.69%3.56%5.88%149.00140.50144.503,7295.43現沖

1 頁 (共29頁)