看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交值

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6456GIS-KY271.00-11.00-3.90%-16.10%5.50%277.00261.50282.0022,16760.07現沖
  • 2330台積電237.50-1.50-0.63%-0.21%0.84%239.50237.50239.0024,56458.34現沖
  • 3443創意290.50-20.50-6.59%13.92%8.52%307.00280.50311.0013,12838.14現沖
  • 5483中美晶 87.803.203.78%7.47%6.86%89.5083.7084.6041,71436.62現沖
  • 3406玉晶光372.00-8.00-2.11%-9.16%5.66%378.00356.50380.008,61832.06現沖
  • 2317鴻海112.00-1.00-0.88%2.28%1.77%113.00111.00113.0028,23331.62現沖
  • 3019亞光124.50-5.00-3.86%-3.11%5.02%129.00122.50129.5023,58129.36現沖
  • 6488環球晶 359.50-5.50-1.51%7.80%4.25%372.50357.00365.007,63927.46現沖
  • 2337旺宏60.102.003.44%2.56%4.82%60.1057.3058.1044,78226.91現沖
  • 6182合晶 33.551.354.19%3.39%4.81%33.7032.1532.2072,40824.29現沖
  • 2454聯發科313.00-3.50-1.11%-3.99%2.05%319.50313.00316.507,42923.25現沖
  • 3008大立光5575.00-170.00-2.96%-3.46%1.83%5675.005570.005745.0041723.25現沖
  • 4739康普142.00-3.00-2.07%6.77%5.52%148.50140.50145.0015,03721.35現沖
  • 3661世芯-KY113.00-2.50-2.16%5.61%5.19%119.00113.00115.5015,63817.67現沖
  • 3003健和興80.703.103.99%15.45%4.77%80.7077.0077.6021,79717.59現沖
  • 1515力山62.705.7010.00%18.30%6.84%62.7058.8057.0026,92916.88現沖
  • 2408南亞科87.400.901.04%-1.69%1.73%87.5086.0086.5018,38316.07現沖
  • 2377微星74.502.102.90%8.44%5.94%75.7071.4072.4020,71815.43現沖
  • 2474可成303.501.500.50%-2.72%2.98%304.50295.50302.005,00315.18現沖
  • 2448晶電45.050.050.11%1.58%3.00%45.7044.3545.0029,78013.42現沖
  • 4721美琪瑪 134.00-4.50-3.25%1.52%5.05%140.50133.50138.509,91213.28現沖
  • 2049上銀303.504.001.34%5.38%2.00%305.00299.00299.503,85011.68現沖
  • 3450聯鈞119.508.507.66%7.66%9.46%122.00111.50111.009,66411.55現沖
  • 3227原相 130.50-3.50-2.61%2.35%2.61%132.50129.00134.008,63911.27現沖
  • 3006晶豪科51.901.202.37%5.81%5.72%52.7049.8050.7021,11810.96現沖
  • 2344華邦電27.85-0.10-0.36%-3.97%2.68%28.3527.6027.9538,88810.83現沖
  • 6153嘉聯益31.851.755.81%10.98%5.98%32.1030.3030.1033,16910.56現沖
  • 8105凌巨25.201.154.78%4.78%5.20%25.2524.0024.0541,63910.49現沖
  • 2409友達12.600.050.40%2.44%1.59%12.6012.4012.5581,78910.31現沖
  • 2351順德87.70-3.00-3.31%3.79%6.17%93.2087.6090.7011,73210.29現沖
  • 2439美律200.00-2.00-0.99%-5.21%2.72%201.50196.00202.005,10210.20現沖
  • 00633L富邦上証正246.06-0.23-0.50%0.79%0.60%46.1345.8546.2921,2799.80現沖
  • 4943康控-KY274.507.502.81%14.38%8.99%279.50255.50267.003,4939.59現沖
  • 2412中華電102.500.000.00%-0.49%0.49%103.00102.50102.509,2649.50現沖
  • 4938和碩80.401.602.03%-2.43%3.17%80.4077.9078.8011,5169.26現沖
  • 6505台塑化105.00-1.00-0.94%-0.47%2.36%106.50104.00106.008,7459.18現沖
  • 2421建準66.503.205.06%14.46%6.32%67.4063.4063.3013,2998.84現沖
  • 3105穩懋 232.00-2.00-0.85%1.53%4.06%238.50229.00234.003,7448.69現沖
  • 4976佳凌49.101.653.48%7.21%7.59%50.4046.8047.4517,6328.66現沖
  • 6462神盾 253.507.503.05%3.47%4.88%259.50247.50246.003,2958.35現沖
  • 3481群創14.100.100.71%0.71%1.43%14.1013.9014.0058,7548.28現沖
  • 00637L元大滬深300正217.34-0.10-0.57%0.93%0.57%17.3817.2817.4446,2008.01現沖
  • 6187萬潤 72.701.802.54%14.31%6.63%74.2069.5070.9010,2107.42現沖
  • 2308台達電148.501.000.68%1.37%1.02%149.00147.50147.504,9967.42現沖
  • 4919新唐76.60-0.90-1.16%9.27%4.13%79.7076.5077.509,3367.15現沖
  • 6451訊芯-KY119.5010.509.63%9.63%11.01%119.50107.50109.005,9637.13現沖
  • 1909榮成41.10-1.35-3.18%-8.26%2.47%42.0541.0042.4517,2027.07現沖
  • 2354鴻準94.200.700.75%-0.53%2.03%94.5092.6093.507,4026.97現沖
  • 3665貿聯-KY316.50-5.50-1.71%8.95%3.42%321.00310.00322.002,1786.89現沖
  • 2303聯電15.55-0.10-0.64%-2.51%1.60%15.6515.4015.6543,5316.77現沖

1 頁 (共30頁)