聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
19857.42
漲跌
▼274.32
漲幅
-1.36%
金額(億)
3,604
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：晶碩, 富邦媒, 金麗科, 望隼, 尼得科超眾, 復盛應用, 中砂, 視陽, 元太, 長聖, 世紀鋼, 拓凱, 瑞儀, 海悅, 鼎基

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6204	艾華	124	▲5.00	+4.20%	7.36%	10.08%	119	127	115	119	674	0.836
2486	一詮	72.3	▲2.90	+4.18%	6.64%	7.06%	68.5	73.1	68.2	69.4	24,714	17.868
2423	固緯	43.65	▲1.75	+4.18%	7.64%	5.37%	41.9	43.9	41.65	41.9	1,174	0.512
3707	漢磊	70.6	▲2.80	+4.13%	5.22%	5.60%	67.5	71.3	67.5	67.8	7,699	5.435
2534	宏盛	25.3	▲1.00	+4.12%	8.12%	6.17%	24.25	25.75	24.25	24.3	7,720	1.953
4401	東隆興	26.75	▲1.05	+4.09%	11.69%	7.39%	25.7	27.5	25.6	25.7	2,238	0.599
3663	鑫科	45.15	▲1.75	+4.03%	3.79%	5.30%	43.75	45.8	43.5	43.4	605	0.273
5508	永信建	170	▲6.50	+3.98%	4.29%	7.34%	161.5	173.5	161.5	163.5	3,446	5.858
2520	冠德	52.5	▲2.00	+3.96%	6.28%	6.93%	50.3	53.5	50	50.5	24,786	13.013
8234	新漢	49.95	▲1.90	+3.95%	12.63%	6.14%	49.9	52	49.05	48.05	4,826	2.411
4974	亞泰	72	▲2.70	+3.90%	5.11%	1.88%	72.4	72.8	71.5	69.3	1,818	1.309
6442	光聖	134	▲5.00	+3.88%	4.28%	10.47%	129	140	126.5	129	3,877	5.195
2536	宏普	39.4	▲1.45	+3.82%	10.99%	5.40%	37.5	39.45	37.4	37.95	4,943	1.948
6217	中探針	45	▲1.65	+3.81%	6.89%	5.65%	42.65	45	42.55	43.35	2,393	1.077
4967	十銓	85.6	▲3.10	+3.76%	6.73%	8.24%	82.2	88.5	81.7	82.5	6,503	5.567
9958	世紀鋼	207.5	▲7.50	+3.75%	-2.12%	8.50%	199.5	214.5	197.5	200	7,925	16.444
2206	三陽工業	84.4	▲3.00	+3.69%	13.90%	4.55%	82.8	85.5	81.8	81.4	30,309	25.581
6712	長聖	211.5	▲7.50	+3.68%	5.75%	5.15%	204	213	202.5	204	742	1.569
8069	元太	216.5	▲7.50	+3.59%	0.70%	6.70%	209.5	222.5	208.5	209	11,465	24.822
4907	富宇	66.6	▲2.30	+3.58%	4.39%	3.89%	64.3	66.8	64.3	64.3	250	0.167
3163	波若威	96.2	▲3.30	+3.55%	4.00%	8.18%	92.5	99.5	91.9	92.9	4,754	4.573
6670	復盛應用	264.5	▲9.00	+3.52%	8.85%	6.26%	256.5	271	255	255.5	1,341	3.547
3357	臺慶科	118	▲4.00	+3.51%	7.27%	7.46%	114	122.5	114	114	1,490	1.758
2546	根基	103.5	▲3.50	+3.50%	0.98%	5.90%	100.5	104.5	98.6	100	1,351	1.398
3605	宏致	40.55	▲1.35	+3.44%	0.87%	7.65%	39	41.3	38.3	39.2	1,443	0.585
3306	鼎天	54.1	▲1.80	+3.44%	11.32%	11.66%	51.2	57.3	51.2	52.3	6,035	3.265
2509	全坤建	24.35	▲0.80	+3.40%	16.79%	6.79%	23.55	24.85	23.25	23.55	5,824	1.418
2743	山富	152.5	▲5.00	+3.39%	28.15%	9.15%	152.5	161.5	148	147.5	12,617	19.241
4536	拓凱	198.5	▲6.50	+3.39%	7.01%	3.91%	193.5	200.5	193	192	1,283	2.547
1110	東泥	19.9	▲0.65	+3.38%	6.99%	4.94%	19.1	20.05	19.1	19.25	651	0.130
6585	鼎基	184.5	▲6.00	+3.36%	-0.81%	5.88%	180	187.5	177	178.5	943	1.740
6143	振曜	109	▲3.50	+3.32%	0.00%	5.21%	108	112	106.5	105.5	4,610	5.025
1442	名軒	53	▲1.70	+3.31%	5.16%	5.07%	51.9	53.9	51.3	51.3	3,532	1.872
2362	藍天	42.7	▲1.35	+3.26%	11.49%	7.13%	41.25	43.15	40.2	41.35	9,969	4.257
2515	中工	17.4	▲0.55	+3.26%	-0.29%	6.23%	17	18	16.95	16.85	174,007	30.277
2066	世德	130	▲4.00	+3.17%	5.26%	7.94%	130.5	137	127	126	1,874	2.436
6768	志強-KY	86.4	▲2.60	+3.10%	8.95%	4.89%	84.5	87.9	83.8	83.8	1,838	1.588
4908	前鼎	97.4	▲2.90	+3.07%	-0.10%	9.74%	94.7	102	92.8	94.5	3,165	3.083
3252	海灣	21.85	▲0.65	+3.07%	5.56%	5.66%	21.3	22.5	21.3	21.2	1,256	0.274
3672	康聯訊	23.65	▲0.70	+3.05%	0.64%	5.66%	22.95	23.8	22.5	22.95	54	0.013
5234	達興材料	153.5	▲4.50	+3.02%	10.83%	7.72%	147.5	158	146.5	149	4,896	7.515
3265	台星科	123.5	▲3.50	+2.92%	1.65%	6.67%	118.5	126	118	120	1,904	2.351
1457	宜進	23.15	▲0.65	+2.89%	15.75%	8.67%	22.45	23.65	21.7	22.5	8,157	1.888
5706	鳳凰	78.5	▲2.20	+2.88%	13.11%	6.82%	76.9	82	76.8	76.3	13,518	10.612
2596	綠意	38	▲1.05	+2.84%	6.89%	2.71%	37	38	37	36.95	332	0.126
3543	州巧	23.9	▲0.65	+2.80%	5.99%	4.52%	23.25	24.3	23.25	23.25	355	0.085
5533	皇鼎	27.05	▲0.70	+2.66%	9.07%	9.87%	26.35	28.95	26.35	26.35	8,562	2.316
8906	花王	19.45	▲0.50	+2.64%	4.29%	2.90%	19.4	19.5	18.95	18.95	513	0.100
3118	進階	33.5	▲0.85	+2.60%	4.04%	1.99%	32.85	33.5	32.85	32.65	235	0.079
6548	長科*	41.55	▲1.05	+2.59%	14.94%	5.31%	40.9	42	39.85	40.5	17,544	7.290