聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
19599.28
漲跌
▲188.06
漲幅
+0.97%
金額(億)
3,456
4322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 力旺, 保瑞, 富世達, AES-KY, 晶碩, 智邦, 旺矽, 台光電, 洋基工程, 愛普*, 矽力*-KY, 辛耘, 閎康, 亞翔

台股排行－現股當沖

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8084	巨虹	79.5	▲7.20	+9.96%	8.90%	9.68%	73.7	79.5	72.5	72.3	242	0.192
1702	南僑	60.5	▲4.50	+8.04%	8.81%	6.61%	58	61	57.3	56	6,014	3.638
3284	太普高	30.6	▼-2.95	-8.79%	8.70%	13.41%	34	34.8	30.3	33.55	4,784	1.464
6177	達麗	50.1	▲0.15	+0.30%	8.56%	4.30%	49.9	50.3	48.15	49.95	5,734	2.873
9103	美德醫療-DR	6.85	▼-0.09	-1.30%	8.56%	3.60%	7.06	7.06	6.81	6.94	4,228	0.290
2354	鴻準	60.3	▲3.30	+5.79%	8.45%	7.54%	57.6	61.5	57.2	57	31,091	18.748
9946	三發地產	32.4	▲1.05	+3.35%	8.18%	4.94%	31.35	32.4	30.85	31.35	1,948	0.631
4562	穎漢	18.6	▲0.20	+1.09%	8.14%	2.45%	18.75	18.75	18.3	18.4	304	0.057
4157	太景*-KY	15.5	▼-0.10	-0.64%	8.01%	3.21%	15.65	15.95	15.45	15.6	3,929	0.609
2102	泰豐	19	▲0.35	+1.88%	7.95%	2.68%	18.8	19.1	18.6	18.65	770	0.146
2206	三陽工業	81.5	▲6.30	+8.38%	7.95%	6.78%	76.5	81.5	76.4	75.2	40,041	32.633
1439	雋揚	28.1	▼-0.90	-3.10%	7.87%	4.14%	28.2	28.6	27.4	29	564	0.158
6171	大城地產	39.15	▲0.80	+2.09%	7.85%	3.26%	38.2	39.45	38.2	38.35	243	0.095
4513	福裕	37.55	▼-0.65	-1.70%	7.75%	12.30%	39.35	40.2	35.5	38.2	3,070	1.153
2545	皇翔	53.6	▲1.70	+3.28%	7.74%	5.78%	52.6	54.4	51.4	51.9	2,847	1.526
9940	信義	32.95	▼-0.10	-0.30%	7.68%	3.18%	33	33	31.95	33.05	1,051	0.346
8089	康全電訊	72	▼-2.00	-2.70%	7.62%	6.35%	74.1	76.2	71.5	74	2,405	1.732
00650L	復華香港正2	8.91	▲0.29	+3.36%	7.48%	2.32%	8.78	8.91	8.71	8.62	26,860	2.393
00665L	富邦恒生國企正2	5.9	▲0.18	+3.15%	7.47%	2.80%	5.82	5.9	5.74	5.72	59,503	3.511
2062	橋椿	30.05	▲0.30	+1.01%	7.32%	5.21%	29.95	30.75	29.2	29.75	2,409	0.724
9930	中聯資源	64.9	▲1.00	+1.56%	7.27%	6.42%	64.5	67.5	63.4	63.9	535	0.347
5523	豐謙	30.7	▲0.80	+2.68%	7.16%	4.35%	30.5	30.8	29.5	29.9	240	0.074
3708	上緯投控	143	▼-5.50	-3.70%	7.12%	11.11%	153.5	158	141.5	148.5	21,916	31.340
5519	隆大	42.95	▲1.35	+3.25%	7.11%	3.85%	41.7	43.2	41.6	41.6	2,710	1.164
2505	國揚	28.7	▲0.50	+1.77%	7.09%	4.26%	28.1	28.9	27.7	28.2	7,744	2.223
2855	統一證	27.25	▲0.10	+0.37%	7.07%	2.39%	27.35	27.35	26.7	27.15	4,557	1.242
6120	達運	16.7	▼-0.10	-0.60%	7.05%	6.25%	16.95	17.4	16.35	16.8	21,970	3.669
1419	新紡	50.1	▲0.50	+1.01%	7.05%	5.65%	50.5	51.5	48.7	49.6	342	0.171
2427	三商電	28.95	▼-0.75	-2.53%	7.02%	5.39%	30.25	30.5	28.9	29.7	5,959	1.725
4716	大立	17.7	▲1.60	+9.94%	6.95%	10.87%	16.2	17.7	15.95	16.1	4,460	0.789
6668	中揚光	73.7	▲6.50	+9.67%	6.81%	9.38%	67.5	73.8	67.5	67.2	6,316	4.655
2527	宏璟	51.8	▲2.10	+4.23%	6.80%	5.84%	49.75	51.9	49	49.7	2,013	1.043
1314	中石化	10.25	▲0.05	+0.49%	6.77%	2.94%	10.2	10.3	10	10.2	35,654	3.655
5512	力麒	12.65	▼-0.25	-1.94%	6.75%	10.85%	13.4	13.65	12.25	12.9	43,604	5.516
2851	中再保	26.5	▲0.85	+3.31%	6.64%	3.12%	25.75	26.5	25.7	25.65	4,817	1.277
3623	富晶通	31.45	▼-0.25	-0.79%	6.61%	13.41%	33	34.85	30.6	31.7	4,751	1.494
00753L	中信中國50正2	7	▲0.19	+2.79%	6.54%	2.06%	6.92	7.01	6.87	6.81	28,130	1.969
4747	強生	71.7	▲1.80	+2.58%	6.54%	4.01%	70.4	73.1	70.3	69.9	401	0.288
1416	廣豐	13.1	▲0.05	+0.38%	6.50%	3.45%	13.05	13.2	12.75	13.05	1,139	0.149
6186	新潤	80.5	▲2.50	+3.21%	6.48%	4.36%	79.6	81	77.6	78	1,387	1.117
1742	台蠟	18.25	▲0.60	+3.40%	6.41%	4.53%	17.65	18.35	17.55	17.65	562	0.103
1725	元禎	36	▲1.50	+4.35%	6.35%	10.00%	34.85	37.95	34.5	34.5	3,446	1.241
2731	雄獅	144.5	▲3.00	+2.12%	6.25%	5.30%	143	149.5	142	141.5	8,602	12.430
6538	倉和	165	▲6.50	+4.10%	6.11%	4.10%	158.5	165	158.5	158.5	2,026	3.343
2537	聯上發	15.75	▲0.35	+2.27%	6.06%	6.49%	15.4	16.2	15.2	15.4	9,442	1.487
3512	皇龍	40.3	▲0.50	+1.26%	6.05%	2.01%	40	40.3	39.5	39.8	1,226	0.494
5522	遠雄	63.2	▲0.80	+1.28%	6.04%	2.72%	62.3	63.2	61.5	62.4	2,579	1.630
9945	潤泰新	36.95	▲0.35	+0.96%	6.03%	1.37%	36.85	37	36.5	36.6	9,481	3.503
1443	立益物流	30.45	▼-1.40	-4.40%	5.91%	6.28%	31.9	31.9	29.9	31.85	141	0.043
1337	再生-KY	7.6	▲0.39	+5.41%	5.85%	5.69%	7.32	7.67	7.26	7.21	2,086	0.159