看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2348海悅36.353.309.98%45.98%4.08%36.3535.0033.054460.16現沖
  • 4806昇華 63.901.802.90%20.57%3.22%64.6062.6062.101,2080.77現沖
  • 3205佰研 104.505.805.88%16.89%4.56%104.50100.0098.705,8196.08現沖
  • 5263智崴 234.506.002.63%15.80%3.06%235.00228.00228.508291.94現沖
  • 6127九豪 15.650.402.62%15.50%5.25%16.0015.2015.255,7280.90現沖
  • 6276安鈦克 13.60-0.60-4.23%13.81%13.73%15.3513.4014.202,3550.32現沖
  • 4735豪展 55.800.100.18%13.30%3.05%57.5055.8055.706,1643.44現沖
  • 8436大江 200.50-1.00-0.50%12.96%4.47%206.00197.00201.502,1124.23現沖
  • 4714永捷 14.050.000.00%12.40%2.14%14.0513.7514.052,4470.34現沖
  • 3224三顧 44.152.255.37%12.34%5.01%44.8042.7041.902,6561.17現沖
  • 8112至上31.801.454.78%11.97%9.23%33.1030.3030.3548,35815.38現沖
  • 5457宣德 29.40-0.20-0.68%11.57%2.87%30.1029.2529.602,1910.64現沖
  • 4977眾達-KY105.503.002.93%11.40%7.32%109.00101.50102.504,2954.53現沖
  • 1784訊聯 30.100.852.91%10.46%5.81%30.9529.2529.252,6630.80現沖
  • 4164承業醫46.102.706.22%10.02%8.76%47.6043.8043.402,9511.36現沖
  • 3025星通15.951.057.05%10.00%8.72%16.1014.8014.903,7300.59現沖
  • 1476儒鴻357.00-2.00-0.56%9.85%2.09%358.50351.00359.001,3354.77現沖
  • 2477美隆電22.80-0.45-1.94%9.62%3.66%23.2522.4023.253,6270.83現沖
  • 3631晟楠 24.450.954.04%9.40%6.38%25.0023.5023.50470.01現沖
  • 1452宏益26.401.305.18%8.64%6.37%26.9025.3025.109,9332.62現沖
  • 3083網龍 48.250.300.63%8.43%4.69%50.5048.2547.953,2861.59現沖
  • 3313斐成 33.00-0.80-2.37%8.20%4.88%34.4032.7533.801,7110.56現沖
  • 6238勝麗 211.506.503.17%8.18%3.17%211.50205.00205.001,3592.87現沖
  • 3324雙鴻 88.40-1.40-1.56%8.07%3.23%91.0088.1089.804,3153.81現沖
  • 8043蜜望實 20.90-0.70-3.24%8.01%3.94%21.5520.7021.601,1230.23現沖
  • 6405悅城17.900.905.29%7.83%6.76%17.9016.7517.001110.02現沖
  • 5245智晶 121.509.008.00%7.52%8.00%123.50114.50112.509591.17現沖
  • 9912偉聯8.30-0.20-2.35%7.51%4.00%8.648.308.506490.05現沖
  • 00678群益NBI生技21.350.150.71%7.45%0.66%21.4521.3121.201,2360.26現沖
  • 1799易威 24.70-0.40-1.59%7.39%8.76%26.8024.6025.104,8551.20現沖
  • 1720生達34.70-0.70-1.98%7.10%3.25%35.7034.5535.401,3050.45現沖
  • 8155博智 45.450.851.91%7.07%3.48%46.5044.9544.602,9361.33現沖
  • 5398力瑋 40.300.300.75%7.04%1.13%40.5040.0540.001310.05現沖
  • 8464億豐325.506.502.04%6.72%2.98%330.00320.50319.006672.17現沖
  • 1590亞德客-KY349.504.501.30%6.72%2.46%354.50346.00345.001,1994.19現沖
  • 2443新利虹7.850.405.37%6.66%8.19%8.057.447.451,4480.11現沖
  • 3481群創15.250.201.33%6.64%2.33%15.4015.0515.05138,29421.09現沖
  • 6230超眾129.50-1.50-1.15%6.58%2.29%132.00129.00131.009431.22現沖
  • 5704老爺知 25.650.552.19%6.43%0.00%25.6525.6525.1010.00現沖
  • 9136巨騰-DR13.35-0.20-1.48%6.37%2.58%13.4513.1013.553,1310.42現沖
  • 3483力致 27.000.552.08%6.30%3.97%27.7026.6526.459060.24現沖
  • 2540愛山林27.500.000.00%6.18%4.73%28.5027.2027.50250.01現沖
  • 3090日電貿30.550.551.83%6.08%2.50%30.8530.1030.001,9710.60現沖
  • 1444力麗8.250.283.51%6.04%2.63%8.288.077.974,1340.34現沖
  • 8403盛弘 37.10-0.20-0.54%6.00%4.02%38.4036.9037.301,5840.59現沖
  • 9910豐泰126.500.500.40%5.86%1.98%127.50125.00126.001,0081.28現沖
  • 6496科懋 78.100.200.26%5.83%2.82%79.9077.7077.905190.41現沖
  • 1786科妍49.10-1.20-2.39%5.82%6.86%52.1048.6550.303,0571.50現沖
  • 2601益航9.65-0.16-1.63%5.81%2.85%9.939.659.815,5930.54現沖
  • 4736泰博 105.001.501.45%5.74%3.38%107.50104.00103.501,4191.49現沖

1 頁 (共30頁)