看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 4907富宇 40.753.709.99%28.96%7.15%40.7538.1037.051,2460.51現沖
  • 911616杜康-DR1.450.053.57%22.88%12.86%1.531.351.403,3470.05現沖
  • 3561昇陽光電16.20-0.20-1.22%20.00%2.13%16.5016.1516.409,7091.57現沖
  • 4545銘鈺45.404.109.93%18.54%9.44%45.4041.5041.303,3261.51現沖
  • 1515力山62.705.7010.00%18.30%6.84%62.7058.8057.0026,92916.88現沖
  • 8937合騏 14.950.050.34%17.72%5.70%15.4014.5514.901,6000.24現沖
  • 3018同開71.102.403.49%17.52%4.80%72.5069.2068.704,4873.19現沖
  • 3003健和興80.703.103.99%15.45%4.77%80.7077.0077.6021,79717.59現沖
  • 1735日勝化15.600.251.63%14.71%3.58%15.6515.1015.355700.09現沖
  • 2421建準66.503.205.06%14.46%6.32%67.4063.4063.3013,2998.84現沖
  • 4943康控-KY274.507.502.81%14.38%8.99%279.50255.50267.003,4939.59現沖
  • 6187萬潤 72.701.802.54%14.31%6.63%74.2069.5070.9010,2107.42現沖
  • 3443創意290.50-20.50-6.59%13.92%8.52%307.00280.50311.0013,12838.14現沖
  • 4303信立 134.008.006.35%13.56%12.30%137.50122.00126.001820.24現沖
  • 8415大國鋼 25.650.150.59%13.25%5.29%27.0025.6525.502,5900.66現沖
  • 4173久裕 21.600.753.60%13.09%6.95%22.3520.9020.851,2130.26現沖
  • 3514昱晶19.75-0.25-1.25%12.22%2.25%20.1519.7020.0010,8902.15現沖
  • 5425台半 69.004.206.48%12.20%8.64%69.6064.0064.809,4956.55現沖
  • 8091翔名 90.000.100.11%12.08%6.79%94.1088.0089.902,5862.33現沖
  • 6153嘉聯益31.851.755.81%10.98%5.98%32.1030.3030.1033,16910.56現沖
  • 2027大成鋼20.451.357.07%10.84%6.54%20.4519.2019.1011,4352.34現沖
  • 3294英濟 30.002.709.89%10.50%9.89%30.0027.3027.3011,9923.60現沖
  • 1457宜進12.85-0.25-1.91%10.30%1.91%13.0512.8013.106,6180.85現沖
  • 6451訊芯-KY119.5010.509.63%9.63%11.01%119.50107.50109.005,9637.13現沖
  • 5328華容 8.830.131.49%9.55%3.68%8.948.628.703,0360.27現沖
  • 6431光麗-KY12.050.000.00%9.55%7.05%12.3511.5012.052580.03現沖
  • 4919新唐76.60-0.90-1.16%9.27%4.13%79.7076.5077.509,3367.15現沖
  • 3567逸昌 28.901.656.06%9.26%6.97%29.9528.0527.256,1491.78現沖
  • 3665貿聯-KY316.50-5.50-1.71%8.95%3.42%321.00310.00322.002,1786.89現沖
  • 4420光明 29.650.602.07%8.81%6.54%30.9029.0029.058510.25現沖
  • 2377微星74.502.102.90%8.44%5.94%75.7071.4072.4020,71815.43現沖
  • 3630新鉅科 50.003.307.07%8.23%10.71%51.3046.3046.7011,7535.88現沖
  • 2062橋椿40.951.553.93%8.19%4.82%40.9539.0539.409800.40現沖
  • 6488環球晶 359.50-5.50-1.51%7.80%4.25%372.50357.00365.007,63927.46現沖
  • 3450聯鈞119.508.507.66%7.66%9.46%122.00111.50111.009,66411.55現沖
  • 3338泰碩31.70-0.20-0.63%7.64%2.19%32.3031.6031.903,0330.96現沖
  • 5483中美晶 87.803.203.78%7.47%6.86%89.5083.7084.6041,71436.62現沖
  • 6129普誠 8.42-0.03-0.36%7.26%2.60%8.428.208.453,0260.25現沖
  • 2509全坤建21.451.457.25%7.25%7.50%21.5020.0020.002320.05現沖
  • 5243乙盛-KY49.651.152.37%7.24%6.39%50.4047.3048.508,5284.23現沖
  • 4976佳凌49.101.653.48%7.21%7.59%50.4046.8047.4517,6328.66現沖
  • 6227茂綸 20.350.904.63%7.11%8.23%21.2019.6019.451,6430.33現沖
  • 6552易華電38.450.601.59%7.10%5.02%39.1037.2037.851,4740.57現沖
  • 1526日馳43.65-0.50-1.13%6.99%5.10%45.5543.3044.153,2961.44現沖
  • 4806昇華 60.900.400.66%6.84%2.48%60.9059.4060.501630.10現沖
  • 1324地球13.350.000.00%6.80%1.87%13.4013.1513.352090.03現沖
  • 4739康普142.00-3.00-2.07%6.77%5.52%148.50140.50145.0015,03721.35現沖
  • 9934成霖20.750.954.80%6.68%5.05%20.8519.8519.804,6970.97現沖
  • 2545皇翔32.802.909.70%6.67%10.54%32.8029.6529.903,5361.16現沖
  • 5353台林 12.850.352.80%6.64%7.60%13.6512.7012.505080.07現沖

1 頁 (共30頁)