jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 8088品安24.40-0.95-3.75%14.55%9.07%25.5523.2525.353,9550.97現沖
  • 4973廣穎24.10-0.20-0.82%13.95%7.82%25.1023.2024.303,0380.73現沖
  • 2344華邦電 14.85-0.45-2.94%13.36%6.86%15.5014.4515.30137,03520.35現沖
  • 6142友勁 8.090.344.39%12.05%4.39%8.097.757.757,5490.61現沖
  • 6158禾昌22.200.502.30%11.00%8.76%23.0021.1021.705,7971.29現沖
  • 3673TPK-KY 104.503.503.47%9.65%7.92%106.0098.00101.0029,13830.45現沖
  • 3434哲固14.901.359.96%9.16%10.33%14.9013.5013.551350.02現沖
  • 4968立積 79.70-3.30-3.98%9.03%12.41%85.3075.0083.002,9542.35現沖
  • 1531高林股 19.100.100.53%8.52%3.68%19.6018.9019.008410.16現沖
  • 4995晶達37.601.103.01%8.36%3.15%37.7536.6036.50490.02現沖
  • 3413京鼎 110.50-2.50-2.21%8.33%10.18%118.00106.50113.004,8675.38現沖
  • 2439美律 163.005.003.16%7.95%4.11%163.00156.50158.006,21710.13現沖
  • 6115鎰勝 49.400.400.82%7.86%1.94%49.9048.9549.004810.24現沖
  • 8463潤泰材 19.40-1.45-6.95%7.78%8.39%20.6018.8520.851,1040.21現沖
  • 1446宏和 22.200.653.02%7.77%3.71%22.2021.4021.557520.17現沖
  • 5384捷元13.350.856.80%7.66%9.60%13.7512.5512.502,0120.27現沖
  • 5306桂盟149.004.002.76%7.58%3.79%149.00143.50145.001,0851.62現沖
  • 3317尼克森18.00-0.45-2.44%7.46%10.57%19.1017.1518.451,7800.32現沖
  • 2064晉椿20.05-0.10-0.50%7.22%6.70%20.3519.0020.153070.06現沖
  • 5274信驊555.0027.005.11%7.14%5.49%555.00526.00528.003351.86現沖
  • 3071協禧14.25-0.85-5.63%7.14%12.25%15.5013.6515.104,1080.59現沖
  • 3031佰鴻 18.951.609.22%7.06%11.24%19.0517.1017.359,5231.80現沖
  • 2739寒舍 36.800.350.96%6.98%2.33%37.0536.2036.453160.12現沖
  • 1580新麥141.000.000.00%6.82%2.48%142.50139.00141.002710.38現沖
  • 2597潤弘 43.800.300.69%6.57%1.49%44.2043.5543.502240.10現沖
  • 5521工信 13.800.050.36%6.56%2.18%13.8013.5013.752,1320.29現沖
  • 6182合晶18.901.156.48%6.48%9.01%19.5017.9017.7598,78518.67現沖
  • 9933中鼎 54.001.402.66%6.30%4.18%54.5052.3052.603,4171.85現沖
  • 3419譁裕 21.45-0.15-0.69%6.19%5.32%21.9520.8021.604,5230.97現沖
  • 1565精華602.00-6.00-0.99%6.17%4.11%617.00592.00608.005873.53現沖
  • 3707漢磊14.850.251.71%6.07%9.93%15.1013.6514.6010,1021.50現沖
  • 2420新巨 38.95-0.75-1.89%5.99%3.53%39.8038.4039.701,0250.40現沖
  • 1709和益 19.500.100.52%5.98%1.55%19.6019.3019.403,2790.64現沖
  • 2340光磊 17.75-0.75-4.05%5.97%5.68%18.6517.6018.5045,2748.04現沖
  • 5508永信建28.60-0.35-1.21%5.93%1.55%28.9528.5028.957660.22現沖
  • 3013晟銘電 19.70-1.05-5.06%5.91%10.84%21.4519.2020.758,8471.74現沖
  • 5522遠雄 41.750.150.36%5.83%4.33%42.6040.8041.602,3490.98現沖
  • 1231聯華食 34.50-0.30-0.86%5.83%3.16%35.1534.0534.806470.22現沖
  • 2419仲琦 23.900.703.02%5.75%4.74%24.3023.2023.2029,3387.01現沖
  • 1524耿鼎 13.35-0.45-3.26%5.53%8.33%13.9512.8013.806,4020.85現沖
  • 3698隆達 16.250.251.56%5.52%2.50%16.4516.0516.004,7140.77現沖
  • 5483中美晶47.451.002.15%5.44%4.31%48.2046.2046.4525,85312.27現沖
  • 1504東元 31.701.103.59%5.32%3.59%31.7030.6030.6014,9234.73現沖
  • 5206坤悅9.650.000.00%5.23%3.42%9.739.409.65980.01現沖
  • 3546宇峻80.50-2.20-2.66%5.23%4.23%83.5080.0082.705950.48現沖
  • 1776展宇 23.300.803.56%5.19%3.56%23.3022.5022.502350.05現沖
  • 2424隴華 31.501.203.96%5.00%10.23%33.0029.9030.30350.01現沖
  • 2537聯上發 10.55-0.05-0.47%4.98%4.72%10.9510.4510.603,3220.35現沖
  • 2910統領 26.750.150.56%4.90%8.27%28.5526.3526.60200.01現沖
  • 5434崇越 98.50-1.00-1.01%4.90%3.52%101.5098.0099.501,0521.04現沖

1 頁 (共29頁)