看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2316楠梓電21.050.904.47%9.64%7.69%21.4519.9020.157,9631.68現沖
  • 2415錩新28.352.559.88%9.46%10.27%28.3525.7025.802,0960.59現沖
  • 1590亞德客-KY519.003.000.58%9.15%3.88%536.00516.00516.008724.53現沖
  • 2421建準66.004.006.45%9.09%6.29%66.0062.1062.004,1322.73現沖
  • 5432達威 24.05-0.15-0.62%9.07%0.83%24.2024.0024.20300.01現沖
  • 5234達興材料60.50-0.30-0.49%9.01%5.92%62.6059.0060.801,4410.87現沖
  • 2327國巨315.0015.005.00%9.00%6.50%317.50298.00300.004,14513.06現沖
  • 2499東貝12.15-0.35-2.80%8.97%3.60%12.5012.0512.508,6131.05現沖
  • 1787福盈科 26.151.104.39%8.96%7.78%26.9024.9525.051,6890.44現沖
  • 1560中砂86.00-0.60-0.69%8.72%4.62%89.5085.5086.603,5793.08現沖
  • 3141晶宏 43.30-0.95-2.15%8.66%4.97%45.5043.3044.259,8134.25現沖
  • 6405悅城25.30-0.40-1.56%8.58%3.31%25.6024.7525.701050.03現沖
  • 2478大毅26.00-1.00-3.70%8.56%5.19%27.2025.8027.002,7800.72現沖
  • 2461光群雷17.350.000.00%8.44%4.32%17.7517.0017.356,9071.20現沖
  • 4956光鋐24.50-0.85-3.35%8.41%4.54%25.5024.3525.3513,9863.43現沖
  • 6226光鼎10.75-0.40-3.59%8.37%3.59%11.1010.7011.155,3670.58現沖
  • 3545敦泰29.900.501.70%8.33%3.06%30.3529.4529.404,0011.20現沖
  • 6231系微 57.402.704.94%8.30%5.67%59.6056.5054.701,6090.92現沖
  • 2465麗臺22.20-2.05-8.45%8.29%16.08%26.0022.1024.258,5601.90現沖
  • 3227原相 163.50-2.50-1.51%8.28%3.92%169.00162.50166.0015,83925.90現沖
  • 3031佰鴻18.35-0.60-3.17%8.26%3.17%18.8018.2018.954,1910.77現沖
  • 2371大同17.75-0.40-2.20%8.23%5.79%18.6017.5518.1546,3968.24現沖
  • 3596智易51.303.056.32%8.23%6.94%51.7048.3548.255,3282.73現沖
  • 3450聯鈞126.504.503.69%8.12%8.61%132.00121.50122.0012,21915.46現沖
  • 5315光聯 16.700.855.36%8.09%6.94%16.9515.8515.851,6860.28現沖
  • 4908前鼎 20.850.100.48%8.03%7.95%22.5020.8520.751,6500.34現沖
  • 6449鈺邦45.554.109.89%7.81%9.29%45.5541.7041.458,1173.70現沖
  • 8039台虹49.800.901.84%7.79%2.86%50.0048.6048.905,8202.90現沖
  • 2734易飛網 20.150.552.81%7.75%8.67%21.3019.6019.60250.01現沖
  • 6173信昌電 38.252.707.59%7.75%9.85%39.1035.6035.559,9393.80現沖
  • 3026禾伸堂87.90-1.70-1.90%7.72%2.68%89.3086.9089.605,3194.68現沖
  • 3017奇鋐31.05-0.40-1.27%7.63%7.63%33.0530.6531.4554,48116.92現沖
  • 6261久元 59.90-1.30-2.12%7.54%4.58%62.5059.7061.202,7551.65現沖
  • 4541晟田 29.301.304.64%7.52%6.07%29.6027.9028.005210.15現沖
  • 4137麗豐-KY137.000.000.00%7.45%5.11%141.50134.50137.001,7962.46現沖
  • 6533晶心科109.006.506.34%7.39%6.34%109.00102.50102.507310.80現沖
  • 5481華韡 25.451.154.73%7.38%5.56%25.6524.3024.302,8510.73現沖
  • 3527聚積 71.40-0.80-1.11%7.37%2.91%73.0070.9072.204170.30現沖
  • 6168宏齊22.75-0.70-2.99%7.31%4.90%23.6022.4523.4513,3283.03現沖
  • 2231為升323.006.001.89%7.31%4.73%330.00315.00317.004311.39現沖
  • 5349先豐 28.651.103.99%7.30%5.63%29.3027.7527.555,4771.57現沖
  • 3013晟銘電20.050.050.25%7.22%2.25%20.3519.9020.001,7820.36現沖
  • 2308台達電146.504.503.17%6.93%2.11%146.50143.50142.009,17513.44現沖
  • 2481強茂30.350.602.02%6.87%5.38%30.9529.3529.7512,9373.93現沖
  • 6414樺漢470.008.501.84%6.82%2.17%472.00462.00461.507803.67現沖
  • 1568倉佑36.852.106.04%6.81%7.77%37.3034.6034.753,2461.20現沖
  • 3023信邦90.00-2.00-2.17%6.76%3.15%91.9089.0092.003,3413.01現沖
  • 6269台郡126.50-2.50-1.94%6.75%3.10%130.50126.50129.005,2656.66現沖
  • 3232昱捷 38.001.955.41%6.74%9.71%39.3035.8036.051,1190.43現沖
  • 4906正文25.351.154.75%6.74%5.99%25.5024.0524.2016,4164.16現沖

2 頁 (共30頁)