看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6021大慶證 11.100.100.91%6.73%2.73%11.1010.8011.005060.06現沖
  • 1714和桐10.50-0.10-0.94%6.71%4.72%11.0010.5010.6012,2061.28現沖
  • 3556禾瑞亞 54.601.402.63%6.64%2.26%54.9053.7053.201,1810.64現沖
  • 8255朋程 120.505.504.78%6.64%6.96%125.00117.00115.002,8843.48現沖
  • 6016康和證 9.010.020.22%6.63%1.33%9.068.948.992,0410.18現沖
  • 3234光環 35.40-0.55-1.53%6.63%1.95%35.9035.2035.955230.19現沖
  • 3704合勤控14.550.705.05%6.59%6.14%14.7513.9013.851,8520.27現沖
  • 6138茂達 50.200.100.20%6.58%4.39%52.2050.0050.106,2073.12現沖
  • 2431聯昌17.100.100.59%6.54%2.06%17.2516.9017.006880.12現沖
  • 5536聖暉 190.006.503.54%6.44%5.45%193.50183.50183.501,7383.30現沖
  • 4121優盛 14.15-0.25-1.74%6.39%3.82%14.6014.0514.408160.12現沖
  • 4952凌通63.301.602.59%6.39%4.70%65.8062.9061.7014,0258.88現沖
  • 6143振曜 52.40-0.70-1.32%6.29%3.01%53.7052.1053.102580.14現沖
  • 2439美律229.00-1.50-0.65%6.26%2.60%234.00228.00230.504,58110.49現沖
  • 8437大地-KY 196.004.502.35%6.23%3.92%196.00188.50191.502180.43現沖
  • 1731美吾華14.650.503.53%6.16%6.36%15.2514.3514.155,5320.81現沖
  • 2882國泰金53.60-0.70-1.29%6.14%1.29%54.0053.3054.3017,4919.38現沖
  • 3189景碩76.70-0.20-0.26%6.09%1.82%77.6076.2076.905,6394.33現沖
  • 6153嘉聯益42.350.852.05%6.01%4.34%43.2541.4541.5025,50810.80現沖
  • 4506崇友 54.901.603.00%5.98%3.56%54.9053.0053.301250.07現沖
  • 6284佳邦 29.452.659.89%5.94%10.63%29.4526.6026.806,4321.89現沖
  • 8936國統 17.000.754.62%5.92%4.31%17.0016.3016.251,5440.26現沖
  • 00672L元大S&P原油正218.950.371.99%5.87%0.59%18.9818.8718.5814,2662.70現沖
  • 2408南亞科86.80-0.90-1.03%5.85%1.48%88.0086.7087.708,4737.35現沖
  • 6111大宇資 89.00-2.00-2.20%5.83%1.65%90.4088.9091.005550.49現沖
  • 3587閎康 89.402.603.00%5.80%3.34%89.5086.6086.807260.65現沖
  • 5820日盛金 8.97-0.07-0.77%5.78%1.22%9.018.909.044,0310.36現沖
  • 8410森田 39.00-0.05-0.13%5.69%6.02%41.2538.9039.051850.07現沖
  • 2417圓剛14.000.604.48%5.66%5.22%14.2513.5513.409,8421.38現沖
  • 3338泰碩29.900.401.36%5.65%2.88%30.2029.3529.504590.14現沖
  • 3354律勝 16.90-0.70-3.98%5.62%14.20%19.3016.8017.604,1480.70現沖
  • 3694海華17.050.301.79%5.57%4.18%17.6016.9016.751,7670.30現沖
  • 6126信音 15.200.604.11%5.56%4.11%15.2014.6014.601,6370.25現沖
  • 00665L富邦H股正233.46-0.67-1.96%5.55%2.17%33.6932.9534.131,5840.53現沖
  • 8114振樺電143.006.004.38%5.54%4.74%144.50138.00137.008691.24現沖
  • 8913全銓 124.50-11.00-8.12%5.51%8.12%133.00122.00135.503020.38現沖
  • 3021鴻名15.500.251.64%5.44%3.28%15.6015.1015.251190.02現沖
  • 2881富邦金50.60-0.60-1.17%5.42%1.17%51.0050.4051.2011,5525.85現沖
  • 8374羅昇32.150.802.55%5.41%3.67%32.7531.6031.353,2251.04現沖
  • 3419譁裕18.550.502.77%5.40%4.16%18.7017.9518.055030.09現沖
  • 3105穩懋 293.004.501.56%5.40%3.29%300.50291.00288.509,46527.73現沖
  • 3114好德 16.650.805.05%5.38%5.05%16.9016.1015.851,5770.26現沖
  • 5392應華 59.003.305.92%5.36%6.64%60.0056.3055.708,5695.06現沖
  • 3494誠研11.850.252.16%5.33%1.72%11.8511.6511.605160.06現沖
  • 3551世禾 43.450.150.35%5.33%2.66%44.3043.1543.303330.14現沖
  • 1589永冠-KY63.201.903.10%5.33%3.75%63.4061.1061.308820.56現沖
  • 6245立端 45.701.202.70%5.30%3.15%46.2044.8044.502,3331.07現沖
  • 0059富邦金融39.74-0.26-0.65%5.30%0.17%39.8139.7440.0040.00現沖
  • 4153鈺緯 30.800.200.65%5.30%0.82%30.9030.6530.601810.06現沖
  • 2345智邦109.503.002.82%5.29%4.69%111.00106.00106.508,2799.07現沖

3 頁 (共30頁)