看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

周累積漲幅

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6220岳豐 57.50-0.30-0.52%4.17%2.42%58.4057.0057.801,5490.89現沖
  • 8103瀚荃33.850.050.15%4.15%1.78%34.0533.4533.805050.17現沖
  • 9802鈺齊-KY77.900.300.39%4.14%1.55%78.4077.2077.601390.11現沖
  • 3048益登17.600.000.00%4.14%3.12%18.1517.6017.603,5060.62現沖
  • 3094聯傑23.951.054.59%4.13%6.55%24.4022.9022.902,0710.50現沖
  • 3483力致 23.950.050.21%4.13%1.67%24.0023.6023.901280.03現沖
  • 2023燁輝11.35-0.05-0.44%4.13%1.75%11.4511.2511.401,5090.17現沖
  • 6147頎邦 58.300.200.34%3.92%1.89%58.8057.7058.104,1352.41現沖
  • 2311日月光38.500.501.32%3.91%1.84%38.8038.1038.0032,36512.46現沖
  • 4119旭富61.50-0.40-0.65%3.89%2.42%62.5061.0061.902950.18現沖
  • 4919新唐74.903.304.61%3.88%4.47%74.9071.7071.606,2804.70現沖
  • 6438迅得 80.50-0.40-0.49%3.87%3.46%82.9080.1080.901,5661.26現沖
  • 2419仲琦22.85-0.05-0.22%3.86%1.31%22.9522.6522.904,0500.93現沖
  • 3236千如 46.00-0.70-1.50%3.84%2.78%47.2045.9046.702,7841.28現沖
  • 2049上銀327.006.001.87%3.81%4.67%339.00324.00321.006,41320.97現沖
  • 2615萬海19.150.703.79%3.79%6.50%19.6518.4518.459,5201.82現沖
  • 6531愛普79.70-0.20-0.25%3.78%1.25%80.7079.7079.904750.38現沖
  • 2489瑞軒16.500.301.85%3.77%2.47%16.5516.1516.203,1040.51現沖
  • 6005群益證11.000.000.00%3.77%1.36%11.0510.9011.002,8880.32現沖
  • 1906寶隆30.30-0.20-0.66%3.77%1.80%30.8530.3030.503400.10現沖
  • 3321同泰13.800.554.15%3.76%4.53%13.8013.2013.25880.01現沖
  • 2467志聖27.750.853.16%3.74%3.53%27.8526.9026.901,8050.50現沖
  • 5490同亨 52.901.102.12%3.73%4.05%53.8051.7051.801,2120.64現沖
  • 1336台翰 18.100.351.97%3.72%3.10%18.3517.8017.756160.11現沖
  • 3325旭品 15.450.503.34%3.69%4.68%15.7015.0014.952160.03現沖
  • 2608大榮38.200.300.79%3.66%1.85%38.5037.8037.904270.16現沖
  • 3035智原54.20-0.40-0.73%3.63%2.01%54.9053.8054.602,2121.20現沖
  • 3373熱映 20.000.301.52%3.63%2.28%20.2019.7519.702220.04現沖
  • 6188廣明 34.302.156.69%3.63%8.40%34.7032.0032.156,3912.19現沖
  • 4939亞電 18.60-0.20-1.06%3.62%2.39%18.9518.5018.802,7600.51現沖
  • 2637慧洋-KY28.700.200.70%3.61%1.40%28.9028.5028.509850.28現沖
  • 8027鈦昇 38.801.804.86%3.60%5.68%39.4037.3037.001,7980.70現沖
  • 5471松翰36.000.852.42%3.60%2.99%36.2035.1535.151,5240.55現沖
  • 2891中信金20.20-0.20-0.98%3.59%0.98%20.3520.1520.4023,8814.82現沖
  • 2368金像電10.100.222.23%3.59%2.43%10.209.969.886,8760.69現沖
  • 2109華豐11.55-0.15-1.28%3.59%2.14%11.7011.4511.701890.02現沖
  • 6227茂綸 20.250.402.02%3.58%2.27%20.3019.8519.851360.03現沖
  • 6123上奇 44.85-0.35-0.77%3.58%2.32%45.9044.8545.206650.30現沖
  • 4736泰博 102.002.502.51%3.55%2.51%102.50100.0099.509320.95現沖
  • 3441聯一光 45.30-1.05-2.27%3.54%3.99%46.7044.8546.358290.38現沖
  • 6104創惟 39.500.802.07%3.54%2.33%39.7038.8038.701,1270.45現沖
  • 2008高興昌11.950.151.27%3.46%2.54%12.1011.8011.803,0550.37現沖
  • 3293鈊象 164.500.000.00%3.46%1.82%167.00164.00164.509291.53現沖
  • 3363上詮 31.500.902.94%3.45%2.94%31.5030.6030.603600.11現沖
  • 1909榮成42.200.350.84%3.43%1.91%42.4541.6541.852,8881.22現沖
  • 2365昆盈10.550.201.93%3.43%2.90%10.5510.2510.351,6250.17現沖
  • 2901欣欣27.20-0.15-0.55%3.42%1.10%27.3027.0027.35120.00現沖
  • 4912聯德控股-KY197.0017.509.75%3.41%9.47%197.00180.00179.503490.69現沖
  • 2739寒舍39.550.852.20%3.40%3.62%40.1038.7038.704180.17現沖
  • 3029零壹19.80-0.40-1.98%3.39%1.73%20.0019.6520.208900.18現沖

5 頁 (共30頁)