jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2235謚源126.000.000.00%0.80%1.59%126.00124.00126.00410.05現沖
  • 1477聚陽 125.00-2.50-1.96%-1.96%3.92%128.50123.50127.501,5061.88現沖
  • 3205佰研123.50-9.50-7.14%-10.18%10.53%134.00120.00133.001,8192.25現沖
  • 6464台數科 123.00-1.00-0.81%-0.40%0.81%124.00123.00124.00100.01現沖
  • 6111大宇資121.501.000.83%0.00%2.07%123.00120.50120.50610.07現沖
  • 6294智基121.00-1.00-0.82%-1.63%2.46%122.00119.00122.00740.09現沖
  • 2383台光電 120.001.000.84%2.56%4.20%122.50117.50119.003,2503.90現沖
  • 8446華研119.00-4.00-3.25%-0.83%3.66%123.50119.00123.002870.34現沖
  • 8433弘帆119.000.000.00%0.42%1.26%119.50118.00119.00950.11現沖
  • 3034聯詠 116.50-1.00-0.85%-0.43%1.70%118.00116.00117.501,7202.00現沖
  • 4552力達-KY 116.000.000.00%-2.11%5.60%118.50112.00116.001,5701.82現沖
  • 3532台勝科 115.500.500.43%-9.06%9.13%121.00110.50115.005,8656.77現沖
  • 1723中碳 114.00-2.50-2.15%-6.17%1.72%116.00114.00116.509861.12現沖
  • 1589永冠-KY 112.00-1.00-0.88%-2.61%2.65%114.00111.00113.006860.77現沖
  • 3045台灣大 111.50-2.00-1.76%0.00%2.20%114.00111.50113.505,7826.45現沖
  • 4107邦特111.50-3.50-3.04%-5.11%4.78%115.50110.00115.005170.58現沖
  • 3413京鼎 110.50-2.50-2.21%8.33%10.18%118.00106.50113.004,8675.38現沖
  • 3587閎康109.00-4.50-3.96%-8.40%6.61%115.00107.50113.509000.98現沖
  • 4105東洋109.00-3.00-2.68%-3.11%5.80%113.00106.50112.003,1813.47現沖
  • 4536拓凱 109.000.000.00%-1.36%2.29%110.50108.00109.00150.02現沖
  • 9938百和 109.001.501.40%0.00%1.86%109.00107.00107.509371.02現沖
  • 2379瑞昱 108.500.500.46%0.00%2.78%109.50106.50108.001,7361.88現沖
  • 4912聯德控股-KY 107.501.000.94%-0.92%3.29%109.50106.00106.501370.15現沖
  • 1525江申 107.00-1.00-0.93%-3.60%4.17%109.50105.00108.001070.11現沖
  • 6505台塑化 107.000.500.47%0.47%1.88%108.00106.00106.503,2453.47現沖
  • 6451訊芯-KY 106.00-2.50-2.30%-4.07%8.76%111.00101.50108.501,6791.78現沖
  • 8255朋程106.00-1.50-1.40%-3.64%2.79%108.50105.50107.505840.62現沖
  • 2233宇隆106.00-1.00-0.93%-3.64%3.74%108.00104.00107.007500.80現沖
  • 2412中華電 105.000.000.00%0.48%0.95%105.50104.50105.008,6049.03現沖
  • 4736泰博105.00-3.00-2.78%-3.23%3.70%108.00104.00108.006250.66現沖
  • 3673TPK-KY 104.503.503.47%9.65%7.92%106.0098.00101.0029,13830.45現沖
  • 6121新普103.00-0.50-0.48%-2.83%2.42%104.50102.00103.501,7041.76現沖
  • 2066世德102.500.500.49%-2.84%1.96%102.50100.50102.00370.04現沖
  • 3289宜特102.00-1.50-1.45%2.00%4.83%106.00101.00103.501,0231.04現沖
  • 3443創意 101.50-2.00-1.93%-4.69%4.83%105.50100.50103.501,4571.48現沖
  • 6206飛捷 101.00-0.50-0.49%-0.98%1.97%102.00100.00101.50740.07現沖
  • 5264鎧勝-KY 100.500.000.00%-4.74%2.39%102.0099.60100.501,0301.03現沖
  • 2451創見 100.500.500.50%-0.50%1.30%101.0099.70100.001,4651.47現沖
  • 6269台郡 99.50-2.50-2.45%-3.40%5.59%103.5097.80102.006,8106.78現沖
  • 8016矽創 99.30-0.20-0.20%-0.70%2.51%100.5098.0099.503990.40現沖
  • 1788杏昌98.900.300.30%-1.00%1.62%99.6098.0098.60120.01現沖
  • 5434崇越 98.50-1.00-1.01%4.90%3.52%101.5098.0099.501,0521.04現沖
  • 2929淘帝-KY 98.10-5.40-5.22%-4.29%7.92%104.0095.80103.501,5371.51現沖
  • 3617碩天 97.90-0.30-0.31%-1.90%2.24%99.2097.0098.20710.07現沖
  • 1338廣華-KY 96.50-1.30-1.33%-2.72%3.78%98.6094.9097.807350.71現沖
  • 1777生泰95.00-0.10-0.11%0.00%1.68%96.2094.6095.10320.03現沖
  • 1527鑽全 95.00-0.20-0.21%-1.25%4.52%97.1092.8095.201,3881.32現沖
  • 4557永新-KY 94.903.103.38%0.85%8.06%99.6092.2091.803,4033.23現沖
  • 1326台化 94.50-0.40-0.42%-1.05%1.58%95.2093.7094.906,3676.02現沖
  • 2354鴻準 94.000.700.75%-0.95%1.29%94.4093.2093.302,3332.19現沖

3 頁 (共29頁)