看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2383台光電136.00-0.50-0.37%3.82%2.56%139.00135.50136.501,5032.04現沖
  • 1256鮮活果汁-KY135.50-0.50-0.37%-2.87%1.47%137.50135.50136.00450.06現沖
  • 3533嘉澤135.50-2.50-1.81%3.04%1.81%137.50135.00138.009451.28現沖
  • 5306桂盟 134.50-2.00-1.47%-0.74%1.83%136.50134.00136.502200.30現沖
  • 6230超眾129.50-1.50-1.15%6.58%2.29%132.00129.00131.009431.22現沖
  • 8066來思達 129.000.000.00%2.38%3.88%130.00125.00129.005750.74現沖
  • 9910豐泰126.500.500.40%5.86%1.98%127.50125.00126.001,0081.28現沖
  • 1262綠悅-KY124.50-3.50-2.73%0.81%3.91%129.50124.50128.001,0411.30現沖
  • 6294智基 124.000.500.40%5.53%1.62%124.00122.00123.501150.14現沖
  • 8446華研 123.500.500.41%2.49%2.44%126.00123.00123.002180.27現沖
  • 4163鐿鈦 123.50-1.00-0.80%0.41%2.01%126.00123.50124.50750.09現沖
  • 3034聯詠123.50-0.50-0.40%0.41%0.81%124.00123.00124.006720.83現沖
  • 3443創意122.50-2.50-2.00%0.00%2.40%125.00122.00125.001,4751.81現沖
  • 6464台數科122.501.501.24%2.08%0.00%122.50122.50121.0010.00現沖
  • 5245智晶 121.509.008.00%7.52%8.00%123.50114.50112.509591.17現沖
  • 6271同欣電120.00-2.00-1.64%-1.64%2.46%122.00119.00122.003240.39現沖
  • 8466美吉吉-KY119.500.500.42%1.27%0.84%119.50118.50119.00220.03現沖
  • 4968立積118.50-7.00-5.58%0.42%6.37%126.50118.50125.508881.05現沖
  • 3587閎康 118.00-0.50-0.42%2.61%2.53%121.00118.00118.502400.28現沖
  • 1723中碳117.000.500.43%-2.09%0.86%117.50116.50116.502700.32現沖
  • 6269台郡116.50-3.00-2.51%2.19%2.09%119.00116.50119.504,1304.81現沖
  • 8255朋程 116.000.500.43%0.00%0.87%116.00115.00115.50980.11現沖
  • 2235謚源 114.501.501.33%1.78%0.44%115.00114.50113.00120.01現沖
  • 3045台灣大114.50-0.50-0.43%0.88%0.87%115.00114.00115.001,9412.22現沖
  • 4552力達-KY114.500.500.44%-1.29%1.32%115.50114.00114.002550.29現沖
  • 1525江申114.00-1.00-0.87%-2.15%1.30%115.00113.50115.00710.08現沖
  • 3563牧德 113.50-1.00-0.87%-2.16%1.31%115.00113.50114.502810.32現沖
  • 2317鴻海112.500.000.00%2.74%1.33%114.00112.50112.5037,61142.31現沖
  • 2731雄獅112.000.000.00%5.16%4.02%116.00111.50112.008450.95現沖
  • 3289宜特 111.00-1.50-1.33%1.37%3.11%114.00110.50112.507670.85現沖
  • 8433弘帆 111.00-1.00-0.89%1.37%0.89%112.00111.00112.00570.06現沖
  • 2379瑞昱110.50-0.50-0.45%-0.90%1.80%112.00110.00111.009991.10現沖
  • 9938百和110.004.504.27%3.77%4.27%111.00106.50105.503,2623.59現沖
  • 6451訊芯-KY109.500.500.46%-1.35%1.83%111.00109.00109.003800.42現沖
  • 6505台塑化108.50-1.50-1.36%0.46%0.91%109.50108.50110.004,1804.54現沖
  • 2412中華電108.500.000.00%0.46%0.46%108.50108.00108.505,9246.43現沖
  • 1338廣華-KY107.502.001.90%1.42%2.84%108.50105.50105.501,4091.51現沖
  • 2327國巨106.500.500.47%4.41%1.89%107.50105.50106.002,1942.34現沖
  • 4977眾達-KY105.503.002.93%11.40%7.32%109.00101.50102.504,2954.53現沖
  • 8349恒耀 105.50-2.00-1.86%1.93%2.33%108.00105.50107.504760.50現沖
  • 9941裕融105.00-1.50-1.41%-0.94%2.82%108.00105.00106.501,0281.08現沖
  • 4736泰博 105.001.501.45%5.74%3.38%107.50104.00103.501,4191.49現沖
  • 4536拓凱105.00-0.50-0.47%0.00%0.47%105.50105.00105.50450.05現沖
  • 3205佰研 104.505.805.88%16.89%4.56%104.50100.0098.705,8196.08現沖
  • 4105東洋 103.00-0.50-0.48%4.36%2.42%104.50102.00103.501,5191.56現沖
  • 2451創見103.00-0.50-0.48%-0.48%1.93%104.00102.00103.503670.38現沖
  • 3376新日興102.500.500.49%-1.91%2.45%104.00101.50102.001,2541.29現沖
  • 5264鎧勝-KY102.00-1.00-0.97%-0.97%3.40%105.00101.50103.003,0323.09現沖
  • 2726雅茗-KY 102.00-2.50-2.39%-2.86%3.83%106.00102.00104.50930.09現沖
  • 8462柏文 102.001.000.99%1.49%3.96%106.00102.00101.004230.43現沖

3 頁 (共30頁)