看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1256鮮活果汁-KY137.000.500.37%-0.72%0.73%137.50136.50136.50140.02現沖
  • 6523達爾膚 135.00-3.00-2.17%-2.53%2.90%139.00135.00138.00190.03現沖
  • 5306桂盟 134.50-0.50-0.37%0.75%1.11%135.50134.00135.00680.09現沖
  • 4721美琪瑪 134.00-4.50-3.25%1.52%5.05%140.50133.50138.509,91213.28現沖
  • 4303信立 134.008.006.35%13.56%12.30%137.50122.00126.001820.24現沖
  • 2228劍麟133.00-3.00-2.21%-5.34%2.21%136.00133.00136.001910.25現沖
  • 1558伸興130.505.003.98%3.57%3.98%130.50125.50125.502950.38現沖
  • 3227原相 130.50-3.50-2.61%2.35%2.61%132.50129.00134.008,63911.27現沖
  • 3558神準 130.00-1.00-0.76%-2.62%1.53%130.00128.00131.001400.18現沖
  • 6271同欣電129.50-2.50-1.89%-2.63%2.27%132.00129.00132.004300.56現沖
  • 9938百和127.00-3.00-2.31%1.20%2.69%129.50126.00130.006790.86現沖
  • 8066來思達 126.500.500.40%0.40%0.79%126.50125.50126.001300.16現沖
  • 2360致茂126.50-1.50-1.17%-2.32%3.13%127.50123.50128.001,1311.43現沖
  • 8480泰昇-KY126.00-0.50-0.40%-0.79%0.40%126.50126.00126.5020.00現沖
  • 3541西柏 125.500.000.00%-2.33%0.40%126.00125.50125.50300.04現沖
  • 2383台光電125.00-5.00-3.85%-9.09%3.85%129.50124.50130.005,2366.55現沖
  • 3019亞光124.50-5.00-3.86%-3.11%5.02%129.00122.50129.5023,58129.36現沖
  • 1723中碳122.500.000.00%0.00%0.82%123.00122.00122.506110.75現沖
  • 8462柏文 122.50-0.50-0.41%0.82%3.25%126.50122.50123.002410.30現沖
  • 3289宜特 122.00-2.00-1.61%1.67%2.82%123.50120.00124.001,6682.03現沖
  • 2235謚源 121.500.000.00%2.10%2.06%122.50120.00121.50400.05現沖
  • 4148全宇生技-KY120.50-0.50-0.41%-0.41%2.89%123.00119.50121.002820.34現沖
  • 3450聯鈞119.508.507.66%7.66%9.46%122.00111.50111.009,66411.55現沖
  • 6451訊芯-KY119.5010.509.63%9.63%11.01%119.50107.50109.005,9637.13現沖
  • 8913全銓 119.002.001.71%3.48%3.42%119.50115.50117.001080.13現沖
  • 5245智晶 119.00-1.00-0.83%-4.80%1.25%120.00118.50120.001030.12現沖
  • 6464台數科118.001.000.85%0.85%0.00%118.00118.00117.0020.00現沖
  • 6533晶心科117.00-5.50-4.49%-9.65%5.71%122.50115.50122.506050.71現沖
  • 4968立積116.501.501.30%5.43%3.04%118.50115.00115.002,2742.65現沖
  • 2233宇隆 116.50-2.50-2.10%4.02%4.20%120.50115.50119.002,7313.18現沖
  • 4977眾達-KY115.50-5.50-4.55%-11.15%4.96%121.00115.00121.002,5322.92現沖
  • 3034聯詠115.001.000.88%0.00%1.32%115.00113.50114.001,1301.30現沖
  • 6269台郡115.00-3.00-2.54%-5.35%2.97%117.50114.00118.004,0994.71現沖
  • 1338廣華-KY114.50-1.50-1.29%0.44%1.29%116.00114.50116.004290.49現沖
  • 3044健鼎114.000.000.00%0.44%1.32%114.00112.50114.001,3261.51現沖
  • 3661世芯-KY113.00-2.50-2.16%5.61%5.19%119.00113.00115.5015,63817.67現沖
  • 3532台勝科112.000.500.45%0.90%5.83%114.50108.00111.504,1534.65現沖
  • 2317鴻海112.00-1.00-0.88%2.28%1.77%113.00111.00113.0028,23331.62現沖
  • 2379瑞昱111.501.501.36%0.90%3.18%112.50109.00110.001,8782.09現沖
  • 8255朋程 111.004.003.74%3.74%6.07%112.50106.00107.001,1601.29現沖
  • 4137麗豐-KY110.00-0.50-0.45%4.76%2.71%111.50108.50110.503220.35現沖
  • 3454晶睿109.00-2.00-1.80%-1.36%4.95%112.50107.00111.003380.37現沖
  • 3045台灣大107.500.000.00%-0.46%0.47%108.00107.50107.503,6563.93現沖
  • 5289宜鼎 107.50-1.50-1.38%-1.83%1.83%109.50107.50109.004620.50現沖
  • 2929淘帝-KY107.000.500.47%-0.93%1.41%107.00105.50106.501060.11現沖
  • 9941裕融107.00-0.50-0.47%0.47%0.93%107.00106.00107.501780.19現沖
  • 4502健信 106.00-1.50-1.40%-0.47%1.40%107.50106.00107.50400.04現沖
  • 1525江申105.50-4.00-3.65%5.50%4.11%110.00105.50109.503100.33現沖
  • 6505台塑化105.00-1.00-0.94%-0.47%2.36%106.50104.00106.008,7459.18現沖
  • 6426統新 104.50-2.00-1.88%-7.52%2.82%106.50103.50106.506380.67現沖

3 頁 (共30頁)