看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6121新普 101.50-0.50-0.49%-1.46%1.47%102.50101.00102.001,2931.31現沖
  • 2066世德 101.000.000.00%1.00%0.50%101.00100.50101.00140.01現沖
  • 6206飛捷99.90-0.10-0.10%0.30%0.70%100.0099.30100.001380.14現沖
  • 2929淘帝-KY99.80-1.70-1.67%-0.70%2.17%102.0099.80101.503060.31現沖
  • 1259安心 99.30-1.20-1.19%1.33%2.79%102.0099.20100.50280.03現沖
  • 2360致茂97.10-0.60-0.61%2.64%1.02%98.0097.0097.705770.56現沖
  • 2928紅馬-KY 96.90-1.60-1.62%-1.42%2.13%99.0096.9098.501210.12現沖
  • 4938和碩96.90-0.40-0.41%2.00%0.62%97.3096.7097.304,0953.97現沖
  • 5289宜鼎 96.80-0.80-0.82%-0.31%1.43%98.2096.8097.603620.35現沖
  • 3617碩天96.500.100.10%0.94%0.62%96.9096.3096.40350.03現沖
  • 3044健鼎95.90-0.10-0.10%5.50%1.98%97.2095.3096.001,6491.58現沖
  • 8016矽創95.201.001.06%0.00%1.38%95.3094.0094.207040.67現沖
  • 6239力成95.100.500.53%3.82%1.69%95.5093.9094.602,9402.80現沖
  • 2233宇隆 95.100.000.00%0.32%0.63%95.6095.0095.103590.34現沖
  • 3673TPK-KY95.001.801.93%3.26%2.58%95.4093.0093.2010,3279.81現沖
  • 1232大統益94.30-0.40-0.42%1.84%0.63%94.6094.0094.70300.03現沖
  • 5288豐祥-KY94.100.300.32%4.56%1.60%94.2092.7093.803390.32現沖
  • 3546宇峻 93.30-0.20-0.21%-0.74%1.39%94.2092.9093.503030.28現沖
  • 6223旺矽 93.30-1.20-1.27%-1.48%2.43%95.2092.9094.501,0510.98現沖
  • 5434崇越92.90-1.10-1.17%-0.64%1.17%94.0092.9094.003240.30現沖
  • 1788杏昌 92.80-0.70-0.75%-4.62%1.28%94.0092.8093.50170.02現沖
  • 1326台化92.100.000.00%0.55%0.43%92.5092.1092.106,5216.01現沖
  • 4426利勤91.703.904.44%5.04%5.69%93.8088.8087.806,0085.51現沖
  • 1301台塑91.500.500.55%0.88%1.10%92.0091.0091.005,4615.00現沖
  • 4107邦特 91.00-1.00-1.09%0.44%2.28%93.1091.0092.005060.46現沖
  • 9917中保90.50-0.30-0.33%0.11%0.55%91.0090.5090.801100.10現沖
  • 1777生泰 89.80-0.10-0.11%3.82%0.89%89.9089.1089.90220.02現沖
  • 6285啟碁89.700.000.00%-0.22%1.00%90.3089.4089.707130.64現沖
  • 2354鴻準89.600.200.22%-0.11%2.24%91.6089.6089.4012,14310.88現沖
  • 3679新至陞89.10-0.50-0.56%-0.56%0.56%89.6089.1089.60450.04現沖
  • 6542隆中 89.10-1.80-1.98%-0.56%2.75%91.5089.0090.90950.08現沖
  • 2732六角 89.00-1.00-1.11%-3.26%3.56%91.8088.6090.002620.23現沖
  • 3346麗清88.700.500.57%-2.21%3.97%91.5088.0088.201,6171.43現沖
  • 3324雙鴻 88.40-1.40-1.56%8.07%3.23%91.0088.1089.804,3153.81現沖
  • 4746台耀88.200.700.80%2.92%1.37%88.8087.6087.508140.72現沖
  • 1527鑽全88.20-0.60-0.68%-0.34%1.24%89.0087.9088.801790.16現沖
  • 1589永冠-KY87.800.400.46%-1.01%1.26%88.2087.1087.404300.38現沖
  • 5478智冠 87.800.000.00%-1.90%1.59%88.9087.5087.807070.62現沖
  • 4180安成藥 87.000.300.35%-0.34%1.73%87.9086.4086.702390.21現沖
  • 4401東隆興 86.503.704.47%3.35%4.83%87.0083.0082.806860.59現沖
  • 4971IET-KY 86.500.800.93%-0.57%1.52%87.3086.0085.702580.22現沖
  • 4549桓達 86.30-0.50-0.58%-0.58%1.38%87.0085.8086.80370.03現沖
  • 2428興勤86.000.000.00%1.53%1.16%86.4085.4086.003600.31現沖
  • 1521大億85.900.700.82%2.63%0.94%86.0085.2085.202480.21現沖
  • 008201BP上證5085.90-1.50-1.72%0.41%1.72%87.0085.5087.4010.00現沖
  • 2456奇力新85.30-0.50-0.58%1.43%1.63%86.6085.2085.807200.61現沖
  • 3454晶睿85.10-0.20-0.23%1.19%1.06%85.8084.9085.304020.34現沖
  • 5871中租-KY84.600.600.71%5.35%1.79%85.5084.0084.004,9874.22現沖
  • 6277宏正84.30-0.10-0.12%0.60%0.47%84.4084.0084.40730.06現沖
  • 6605帝寶83.900.000.00%0.84%0.95%84.0083.2083.901000.08現沖

4 頁 (共30頁)