jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3533嘉澤 93.70-1.30-1.37%-7.68%5.05%95.8091.0095.001,5361.44現沖
  • 1301台塑 93.100.200.22%0.98%1.08%93.1092.1092.906,2605.83現沖
  • 4180安成藥92.60-1.90-2.01%-3.64%6.14%95.8090.0094.501650.15現沖
  • 5289宜鼎92.50-1.40-1.49%0.11%4.15%95.2091.3093.909130.84現沖
  • 6223旺矽92.50-2.70-2.84%-1.07%7.35%96.5089.5095.202,3462.17現沖
  • 1232大統益 92.00-1.40-1.50%-0.43%3.10%93.6090.7093.401810.17現沖
  • 2360致茂 91.50-1.20-1.29%-2.76%2.80%93.2090.6092.701,4791.35現沖
  • 2317鴻海 91.200.700.77%-0.33%0.77%91.3090.6090.5027,41525.00現沖
  • 2731雄獅 91.001.001.11%1.79%1.78%91.6090.0090.003300.30現沖
  • 3324雙鴻91.00-0.50-0.55%-2.15%3.72%92.9089.5091.501,4561.32現沖
  • 9917中保 90.801.201.34%0.44%1.34%90.8089.6089.604090.37現沖
  • 4416三圓89.00-0.50-0.56%-2.20%1.23%90.1089.0089.50110.01現沖
  • 8349恒耀88.50-0.80-0.90%-2.43%3.25%89.2086.3089.301010.09現沖
  • 6239力成 87.80-0.40-0.45%0.34%2.38%88.7086.6088.201,7901.57現沖
  • 4746台耀 87.80-0.80-0.90%-0.68%2.60%89.5087.2088.604170.37現沖
  • 4938和碩 87.80-0.10-0.11%0.00%1.93%88.8087.1087.907,5796.65現沖
  • 4971IET-KY87.10-1.70-1.91%-1.91%3.60%89.1085.9088.802610.23現沖
  • 3454晶睿 87.00-0.90-1.02%0.12%3.30%88.9086.0087.906310.55現沖
  • 6285啟碁 86.401.001.17%-0.69%1.52%86.6085.3085.401,4451.25現沖
  • 3376新日興 86.10-0.70-0.81%-4.33%3.23%87.8085.0086.801,2091.04現沖
  • 9941裕融 86.001.401.65%0.00%2.13%86.4084.6084.609920.85現沖
  • 6542隆中85.70-2.30-2.61%-4.35%4.89%87.5083.2088.00320.03現沖
  • 4190佐登-KY 85.000.000.00%-1.85%2.71%85.8083.5085.003220.27現沖
  • 6277宏正 84.500.300.36%-0.59%2.02%84.9083.2084.201330.11現沖
  • 6107華美84.401.501.81%2.43%6.39%84.4079.1082.908960.76現沖
  • 3044健鼎 84.000.000.00%-2.78%2.26%85.0083.1084.009560.80現沖
  • 2327國巨 83.901.501.82%0.12%2.06%84.3082.6082.401,9701.65現沖
  • 5288豐祥-KY 83.80-1.60-1.87%-1.06%2.11%84.9083.1085.402260.19現沖
  • 8462柏文83.70-1.30-1.53%-2.56%1.53%85.0083.7085.00460.04現沖
  • 6605帝寶 82.80-0.30-0.36%-0.24%1.32%83.3082.2083.101710.14現沖
  • 4549桓達82.70-0.10-0.12%0.49%2.66%83.8081.6082.801270.11現沖
  • 3679新至陞 82.60-0.60-0.72%-3.39%3.37%84.0081.2083.202220.18現沖
  • 1726永記 82.40-0.10-0.12%-0.48%0.85%83.1082.4082.50610.05現沖
  • 2732六角81.30-0.60-0.73%-2.75%1.83%82.3080.8081.901320.11現沖
  • 008201BP上證5081.050.150.19%0.06%0.00%81.0581.0580.9000.00現沖
  • 4126太醫80.90-0.90-1.10%0.12%1.83%82.0080.5081.801570.13現沖
  • 8450霹靂80.90-0.10-0.12%-1.10%4.32%82.1078.6081.00960.08現沖
  • 3189景碩 80.70-1.10-1.34%-4.95%3.18%82.7080.1081.803,6982.98現沖
  • 3546宇峻80.50-2.20-2.66%5.23%4.23%83.5080.0082.705950.48現沖
  • 4426利勤 80.40-2.70-3.25%-4.85%5.29%83.0078.6083.101,2421.00現沖
  • 3563牧德80.30-2.00-2.43%-6.08%6.20%83.3078.2082.301,2621.01現沖
  • 1521大億 80.20-0.70-0.87%-1.11%1.36%81.1080.0080.901540.12現沖
  • 2385群光 79.70-0.40-0.50%-0.25%1.75%80.5079.1080.109990.80現沖
  • 4968立積 79.70-3.30-3.98%9.03%12.41%85.3075.0083.002,9542.35現沖
  • 6531愛普 79.501.001.27%-0.75%3.82%80.2077.2078.506200.49現沖
  • 9942茂順 79.400.000.00%-1.12%1.89%80.5079.0079.40740.06現沖
  • 5388中磊 79.300.901.15%-0.38%1.28%80.2079.2078.402,2801.81現沖
  • 4401東隆興79.10-0.70-0.88%-0.50%1.50%80.2079.0079.80680.05現沖
  • 1259安心79.00-0.10-0.13%-1.86%1.01%79.5078.7079.10210.02現沖
  • 8432東生華78.800.300.38%-3.55%5.99%80.0075.3078.502270.18現沖

4 頁 (共29頁)