看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 4552力達-KY104.50-0.50-0.48%-2.34%2.86%107.00104.00105.006560.69現沖
  • 3617碩天102.500.000.00%-0.97%1.95%104.50102.50102.501360.14現沖
  • 2412中華電102.500.000.00%-0.49%0.49%103.00102.50102.509,2649.50現沖
  • 6230超眾102.503.303.33%2.50%4.54%103.0098.5099.201,1021.13現沖
  • 2726雅茗-KY 101.001.001.00%0.00%3.00%103.50100.50100.001570.16現沖
  • 6294智基 100.000.000.00%-0.50%1.00%101.00100.00100.00150.02現沖
  • 2066世德 99.800.100.10%-0.10%0.70%99.8099.1099.70470.05現沖
  • 3673TPK-KY98.40-2.10-2.09%-6.29%1.79%100.0098.20100.504,3134.24現沖
  • 4163鐿鈦 98.00-0.90-0.91%-2.00%1.01%99.0098.0098.90370.04現沖
  • 008201BP上證5097.900.650.67%1.03%2.47%98.0095.6097.25290.03現沖
  • 4536拓凱97.501.201.25%-0.20%1.04%97.5096.5096.3050.00現沖
  • 6111大宇資 96.301.001.05%1.37%5.67%97.9092.5095.301,5051.45現沖
  • 2345智邦95.80-0.80-0.83%-2.84%1.14%96.9095.8096.603,1933.06現沖
  • 2731雄獅95.801.801.91%1.16%2.77%95.8093.2094.003070.29現沖
  • 1788杏昌 95.000.100.11%-0.21%1.05%95.0094.0094.90160.02現沖
  • 2354鴻準94.200.700.75%-0.53%2.03%94.5092.6093.507,4026.97現沖
  • 1326台化94.000.400.43%-0.84%0.75%94.0093.3093.605,1174.81現沖
  • 8446華研 94.00-0.20-0.21%-2.69%0.96%94.0093.1094.20400.04現沖
  • 6239力成93.200.000.00%-0.64%1.72%94.0092.4093.202,9272.73現沖
  • 5264鎧勝-KY93.00-0.60-0.64%-3.73%2.14%93.2091.2093.601,7771.65現沖
  • 4105東洋 93.00-0.20-0.21%-0.53%1.50%93.8092.4093.204790.45現沖
  • 1301台塑92.800.000.00%-0.43%0.54%93.0092.5092.804,8754.52現沖
  • 2428興勤92.800.600.65%-2.32%1.84%92.8091.1092.205670.53現沖
  • 6435大中 92.40-1.20-1.28%-0.86%2.03%93.8091.9093.606500.60現沖
  • 1597直得 91.30-2.20-2.35%3.40%3.64%93.5090.1093.502,3192.12現沖
  • 8466美吉吉-KY91.100.000.00%-1.73%1.10%91.5090.5091.101320.12現沖
  • 3587閎康 90.10-1.40-1.53%-4.86%1.53%90.4089.0091.506960.63現沖
  • 8091翔名 90.000.100.11%12.08%6.79%94.1088.0089.902,5862.33現沖
  • 1232大統益89.800.000.00%0.00%0.45%90.0089.6089.8080.01現沖
  • 2456奇力新89.80-0.60-0.66%-0.66%2.10%90.3088.4090.403,4313.08現沖
  • 4107邦特 89.501.001.13%1.13%2.60%90.5088.2088.508580.77現沖
  • 2373震旦行89.10-0.20-0.22%-0.56%2.91%90.9088.3089.308890.79現沖
  • 5288豐祥-KY88.500.200.23%-1.23%0.79%88.5087.8088.301500.13現沖
  • 3260威剛 88.50-0.40-0.45%1.96%1.46%89.4088.1088.904,1803.70現沖
  • 6411晶焱 88.10-0.90-1.01%-2.22%1.69%89.5088.0089.005420.48現沖
  • 9917中保88.10-0.40-0.45%-1.01%0.90%88.9088.1088.503020.27現沖
  • 5483中美晶 87.803.203.78%7.47%6.86%89.5083.7084.6041,71436.62現沖
  • 2351順德87.70-3.00-3.31%3.79%6.17%93.2087.6090.7011,73210.29現沖
  • 3546宇峻 87.50-3.40-3.74%0.57%3.63%90.8087.5090.908990.79現沖
  • 2408南亞科87.400.901.04%-1.69%1.73%87.5086.0086.5018,38316.07現沖
  • 6206飛捷87.00-0.50-0.57%-1.81%1.03%87.9087.0087.504170.36現沖
  • 1777生泰 86.800.200.23%-1.25%0.81%86.9086.2086.60340.03現沖
  • 4736泰博 86.500.300.35%-2.04%1.16%87.2086.2086.20620.05現沖
  • 3324雙鴻 86.201.201.41%1.17%3.41%86.7083.8085.001,2961.12現沖
  • 2451創見85.80-0.10-0.12%-1.38%0.93%86.0085.2085.901,4431.24現沖
  • 9942茂順85.800.100.12%-3.60%0.58%86.3085.8085.70420.04現沖
  • 6285啟碁85.700.700.82%-2.83%2.00%86.7085.0085.002,2551.93現沖
  • 8016矽創85.700.600.71%-1.83%2.82%86.4084.0085.109430.81現沖
  • 3376新日興85.502.903.51%0.59%4.24%85.5082.0082.609140.78現沖
  • 4549桓達 85.20-0.90-1.05%-1.27%1.51%86.1084.8086.10640.05現沖

4 頁 (共30頁)