看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1726永記83.900.000.00%0.96%0.95%84.2083.4083.9090.01現沖
  • 3653健策83.70-1.80-2.11%3.21%5.38%88.3083.7085.504,2353.54現沖
  • 4502健信 83.50-0.90-1.07%0.48%1.90%85.1083.5084.401640.14現沖
  • 3491昇達科 83.400.901.09%1.58%2.67%84.7082.5082.509800.82現沖
  • 4557永新-KY82.50-0.10-0.12%-0.36%1.57%83.1081.8082.601550.13現沖
  • 3526凡甲 82.20-0.50-0.60%2.11%1.69%83.5082.1082.701,2080.99現沖
  • 4416三圓 82.00-1.00-1.20%-3.07%6.63%87.5082.0083.0050.00現沖
  • 9942茂順82.000.200.24%0.49%0.49%82.1081.7081.80940.08現沖
  • 9802鈺齊-KY81.301.401.75%1.12%2.63%82.3080.2079.901,0120.82現沖
  • 4126太醫 81.30-0.40-0.49%4.23%0.98%82.0081.2081.701370.11現沖
  • 8432東生華 81.20-0.30-0.37%0.37%1.72%82.2080.8081.50840.07現沖
  • 2345智邦81.00-0.90-1.10%5.06%4.52%83.8080.1081.9011,3739.21現沖
  • 1227佳格80.800.200.25%1.13%0.99%80.8080.0080.607590.61現沖
  • 3227原相 80.10-0.10-0.12%-1.23%1.25%81.0080.0080.201,0010.80現沖
  • 5388中磊79.700.100.13%2.31%0.75%80.3079.7079.601,9791.58現沖
  • 0050元大台灣5079.70-0.05-0.06%1.46%0.50%80.0579.6579.758,5096.78現沖
  • 3189景碩79.60-0.10-0.13%0.25%1.00%80.0079.2079.702,1891.74現沖
  • 6435大中 79.20-1.80-2.22%-2.94%3.70%81.6078.6081.001,4081.12現沖
  • 8450霹靂 79.00-0.20-0.25%0.77%1.14%79.5078.6079.20600.05現沖
  • 4904遠傳79.000.000.00%2.60%1.52%79.4078.2079.004,9343.90現沖
  • 3532台勝科78.80-1.80-2.23%-2.11%2.98%81.1078.7080.601,0210.80現沖
  • 6496科懋 78.100.200.26%5.83%2.82%79.9077.7077.905190.41現沖
  • 6531愛普77.40-0.40-0.51%3.20%1.93%78.9077.4077.803220.25現沖
  • 1560中砂77.40-0.40-0.51%-1.65%1.67%78.6077.3077.807390.57現沖
  • 2385群光76.800.400.52%-4.24%1.44%77.2076.1076.407930.61現沖
  • 1215卜蜂75.700.200.26%2.99%2.25%76.0074.3075.502,5671.94現沖
  • 4103百略 75.500.000.00%1.21%1.06%75.6074.8075.50190.01現沖
  • 3260威剛 75.100.500.67%1.21%1.47%75.7074.6074.603,2192.42現沖
  • 3527聚積 74.20-0.80-1.07%-0.40%1.87%75.5074.1075.001620.12現沖
  • 5312寶島科 73.800.200.27%-0.54%0.54%73.8073.4073.60130.01現沖
  • 4190佐登-KY73.50-0.90-1.21%2.37%2.42%75.3073.5074.401740.13現沖
  • 4120友華 73.200.000.00%0.69%2.60%75.1073.2073.207600.56現沖
  • 8081致新73.200.100.14%0.14%0.68%73.6073.1073.103270.24現沖
  • 4129聯合 73.00-0.20-0.27%0.69%2.32%74.1072.4073.201,3921.02現沖
  • 4958臻鼎-KY73.00-0.80-1.08%-0.82%1.36%73.6072.6073.803,5402.58現沖
  • 6114久威 73.00-1.00-1.35%-1.75%1.89%74.0072.6074.001890.14現沖
  • 4175杏一 72.900.901.25%0.83%0.56%72.9072.5072.00190.01現沖
  • 1303南亞72.800.300.41%0.69%0.69%73.0072.5072.507,1555.21現沖
  • 2382廣達72.000.200.28%-1.77%0.97%72.2071.5071.802,4121.74現沖
  • 6411晶焱 72.000.200.28%0.28%1.39%72.9071.9071.807600.55現沖
  • 3299帛漢 71.800.400.56%1.27%1.96%73.0071.6071.407450.53現沖
  • 4119旭富71.400.000.00%2.44%1.12%72.2071.4071.403090.22現沖
  • 4737華廣71.20-1.10-1.52%-1.52%3.18%73.5071.2072.30840.06現沖
  • 4739康普 71.000.200.28%0.85%2.26%72.5070.9070.802,4821.76現沖
  • 2377微星70.900.100.14%0.85%1.13%71.2070.4070.803,9142.78現沖
  • 3023信邦70.600.500.71%0.86%0.43%70.6070.3070.104110.29現沖
  • 1582信錦70.500.200.28%0.00%0.43%70.5070.2070.303310.23現沖
  • 2236百達-KY70.300.500.72%0.14%1.58%70.8069.7069.801060.07現沖
  • 2748雲品70.20-1.00-1.40%-2.23%1.54%71.2070.1071.202110.15現沖
  • 8109博大 70.100.100.14%0.57%0.43%70.2069.9070.001260.09現沖

5 頁 (共30頁)