看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 0050元大台灣5084.900.300.35%1.01%0.59%85.2084.7084.602,4392.07現沖
  • 5483中美晶 84.602.603.17%9.59%4.39%84.6081.0082.0024,64620.85現沖
  • 4971IET-KY 84.500.100.12%-1.74%1.18%85.2084.2084.401110.09現沖
  • 2732六角 84.100.800.96%-0.83%0.84%84.1083.4083.30310.03現沖
  • 3023信邦83.600.901.09%-1.42%2.06%84.4082.7082.701,1760.98現沖
  • 6274台燿 82.800.600.73%-1.90%3.04%84.8082.3082.201,5491.28現沖
  • 3376新日興82.60-0.70-0.84%-2.59%1.56%83.5082.2083.301,0650.88現沖
  • 1259安心 82.50-0.50-0.60%-0.48%1.08%83.0082.1083.00230.02現沖
  • 3346麗清82.400.700.86%-0.36%2.20%83.9082.1081.707550.62現沖
  • 5285界霖82.303.003.78%0.61%4.79%83.8080.0079.303,1612.60現沖
  • 3526凡甲 82.20-0.30-0.36%8.87%4.85%86.2082.2082.5016,62213.66現沖
  • 8433弘帆 82.101.301.61%-1.08%1.36%82.3081.2080.80230.02現沖
  • 2928紅馬-KY 82.000.800.99%-0.61%0.99%82.0081.2081.20340.03現沖
  • 1527鑽全82.000.700.86%-0.24%1.11%82.2081.3081.302090.17現沖
  • 3653健策81.901.802.25%3.28%4.37%83.2079.7080.104,2053.44現沖
  • 6496科懋 81.800.800.99%-1.56%2.35%83.1081.2081.001880.15現沖
  • 6605帝寶81.70-1.00-1.21%-0.49%1.45%82.7081.5082.70700.06現沖
  • 4528江興鍛 81.501.301.62%1.12%1.75%82.0080.6080.203810.31現沖
  • 1521大億81.50-0.40-0.49%-0.61%0.61%81.9081.4081.90990.08現沖
  • 2492華新科81.400.901.12%2.78%1.74%82.5081.1080.501,4041.14現沖
  • 4401東隆興 81.100.000.00%-1.70%1.60%81.9080.6081.10820.07現沖
  • 6438迅得 80.503.104.01%2.29%3.88%80.5077.5077.408180.66現沖
  • 1560中砂80.101.501.91%0.50%2.16%80.3078.6078.607190.58現沖
  • 6531愛普79.80-0.80-0.99%1.14%1.61%81.0079.7080.603520.28現沖
  • 3491昇達科 79.40-0.10-0.13%0.25%1.26%80.1079.1079.502330.19現沖
  • 5871中租-KY79.200.600.76%3.12%1.78%79.4078.0078.606,4885.14現沖
  • 1726永記79.20-0.80-1.00%-1.49%1.50%80.3079.1080.001640.13現沖
  • 3583辛耘78.90-0.80-1.00%0.13%5.90%83.5078.8079.706,9955.52現沖
  • 4938和碩78.80-2.20-2.72%-3.67%1.48%80.0078.8081.0013,48010.62現沖
  • 4915致伸78.50-0.50-0.63%-0.63%2.91%80.5078.2079.002,4701.94現沖
  • 2114鑫永銓78.300.000.00%-0.25%0.77%78.5077.9078.30590.05現沖
  • 6277宏正78.00-0.10-0.13%0.00%0.13%78.1078.0078.10550.04現沖
  • 3708上緯投控77.700.000.00%-3.48%2.06%78.9077.3077.701010.08現沖
  • 4746台耀77.600.100.13%-1.40%1.29%77.6076.6077.501420.11現沖
  • 3003健和興77.607.009.92%11.02%9.07%77.6071.2070.608,5346.62現沖
  • 4919新唐77.503.304.45%16.37%8.63%79.7073.3074.2016,86913.07現沖
  • 2640大車隊 76.800.000.00%-1.66%0.91%76.8076.1076.80660.05現沖
  • 2385群光76.70-0.80-1.03%3.09%1.81%77.7076.3077.501,0780.83現沖
  • 9802鈺齊-KY76.400.400.53%2.00%1.18%76.9076.0076.001620.12現沖
  • 4126太醫 76.101.101.47%5.84%1.60%76.2075.0075.001940.15現沖
  • 6180橘子 75.90-0.30-0.39%-6.41%4.33%76.7073.4076.208,1086.15現沖
  • 1773勝一75.80-0.40-0.52%-5.01%1.97%77.3075.8076.202720.21現沖
  • 4991環宇-KY 75.103.404.74%1.76%4.46%75.1071.9071.704,5493.42現沖
  • 5434崇越75.100.300.40%-0.53%0.80%75.2074.6074.803180.24現沖
  • 6176瑞儀75.00-0.10-0.13%-0.66%1.07%75.8075.0075.102,0641.55現沖
  • 4557永新-KY74.900.400.54%0.00%1.74%75.5074.2074.50880.07現沖
  • 1262綠悅-KY74.80-0.10-0.13%0.54%1.60%75.6074.4074.903050.23現沖
  • 1303南亞74.700.000.00%0.67%0.40%75.0074.7074.703,4872.60現沖
  • 1227佳格74.10-0.10-0.13%0.14%0.94%74.5073.8074.203540.26現沖
  • 3504揚明光74.101.101.51%-6.20%2.74%74.1072.1073.001,9801.47現沖

5 頁 (共30頁)