jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 3260威剛78.00-2.00-2.50%4.70%8.25%80.7074.1080.0018,52414.45現沖
  • 2498宏達電 77.600.901.17%1.04%4.43%80.0076.6076.7020,37715.81現沖
  • 2114鑫永銓 77.30-0.50-0.64%-0.64%0.77%77.8077.2077.80200.02現沖
  • 4175杏一77.20-0.50-0.64%-1.78%1.16%78.0077.1077.70250.02現沖
  • 2456奇力新 76.90-0.30-0.39%-4.59%2.59%78.0076.0077.201,0840.83現沖
  • 4804大略-KY76.30-1.20-1.55%-3.17%3.61%77.8075.0077.505180.40現沖
  • 1227佳格 76.200.200.26%0.93%1.18%76.5075.6076.001,1600.88現沖
  • 4977眾達-KY 75.80-0.40-0.52%-2.07%1.71%76.8075.5076.203350.25現沖
  • 4904遠傳 75.700.500.66%0.93%0.66%75.7075.2075.202,8442.15現沖
  • 3227原相75.60-1.60-2.07%-3.20%4.53%78.0074.5077.201,7781.34現沖
  • 6496科懋75.30-2.30-2.96%-2.71%5.41%78.2074.0077.601650.12現沖
  • 1560中砂 74.70-0.30-0.40%1.63%4.40%76.5073.2075.002,1281.59現沖
  • 5312寶島科74.50-0.60-0.80%-2.74%2.53%75.5073.6075.10320.02現沖
  • 0050元大台灣50 74.250.050.07%0.07%0.88%74.6073.9574.205,5664.13現沖
  • 3023信邦 74.200.300.41%-2.24%1.62%75.0073.8073.907910.59現沖
  • 4119旭富 73.90-1.70-2.25%-3.65%3.70%76.0073.2075.607270.54現沖
  • 4120友華73.80-1.90-2.51%-4.65%5.28%77.0073.0075.707780.57現沖
  • 3693營邦73.10-2.50-3.31%0.14%5.69%76.3072.0075.603460.25現沖
  • 5534長虹 73.000.100.14%0.97%1.51%73.5072.4072.901,5881.16現沖
  • 6187萬潤72.80-1.80-2.41%-3.70%8.04%75.1069.1074.605,3633.90現沖
  • 1303南亞 72.600.300.41%1.40%0.83%72.6072.0072.308,5246.19現沖
  • 3708上緯投控 72.50-0.50-0.68%1.54%2.74%73.3071.3073.002170.16現沖
  • 3527聚積72.20-2.10-2.83%-3.35%4.85%74.8071.2074.304420.32現沖
  • 8942森鉅72.00-2.60-3.49%-4.38%3.35%74.3071.8074.602,8442.05現沖
  • 4103百略71.20-0.70-0.97%-2.47%1.53%72.2071.1071.90760.05現沖
  • 4958臻鼎-KY 71.00-0.10-0.14%-7.91%2.67%72.0070.1071.102,7051.92現沖
  • 2377微星 70.90-1.80-2.48%-2.48%3.85%73.0070.2072.704,2423.01現沖
  • 3491昇達科70.80-2.50-3.41%-5.09%5.18%73.8070.0073.301,0320.73現沖
  • 8081致新 69.90-0.60-0.85%1.60%2.55%71.4069.6070.506870.48現沖
  • 6411晶焱69.90-5.70-7.54%-4.38%10.85%76.3068.1075.603,6522.55現沖
  • 2548華固 69.50-0.40-0.57%0.00%2.72%70.1068.2069.902,7881.94現沖
  • 2726雅茗-KY69.500.000.00%0.87%1.01%69.6068.9069.50860.06現沖
  • 3526凡甲69.40-0.10-0.14%-3.34%3.60%70.5068.0069.509430.65現沖
  • 6166凌華 69.40-2.80-3.88%-5.58%5.68%72.2068.1072.204440.31現沖
  • 3299帛漢69.101.602.37%-1.14%3.41%69.2066.9067.501,6671.15現沖
  • 5871中租-KY 69.00-1.00-1.43%-2.68%3.71%70.0067.4070.006,0674.19現沖
  • 6422君耀-KY 68.60-1.60-2.28%-1.86%4.84%71.0067.6070.204840.33現沖
  • 4737華廣 68.500.901.33%3.01%2.07%69.4068.0067.603590.25現沖
  • 2428興勤 67.300.200.30%-3.44%3.28%67.8065.6067.107310.49現沖
  • 3555重鳥鵬67.00-0.10-0.15%-1.18%1.49%68.0067.0067.1040.00現沖
  • 5474聰泰66.80-1.20-1.76%-2.20%2.79%68.1066.2068.00990.07現沖
  • 1582信錦 66.600.500.76%-2.49%1.51%67.0066.0066.109190.61現沖
  • 3653健策 66.50-0.30-0.45%-8.28%8.83%68.9063.0066.801,9831.32現沖
  • 5203訊連 66.200.000.00%0.15%1.36%66.7065.8066.20940.06現沖
  • 2382廣達 66.000.000.00%1.69%2.12%66.4065.0066.005,3383.52現沖
  • 2928紅馬-KY65.50-1.80-2.67%-5.07%4.61%68.1065.0067.301070.07現沖
  • 6214精誠 65.500.000.00%-1.36%2.60%66.3064.6065.501,2830.84現沖
  • 4994傳奇 65.30-1.10-1.66%-0.76%2.11%66.4065.0066.401340.09現沖
  • 1583程泰 65.30-3.20-4.67%-9.05%6.42%68.5064.1068.502160.14現沖
  • 1729必翔 64.900.200.31%-1.67%0.93%65.2064.6064.70600.04現沖

5 頁 (共29頁)