加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 個股(權證)/期貨 » 個股權證

群創

(3481)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.23%
  • 成交量
    121,933張
  • 產業
    上市 光電類股

  • 3406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

群創 (3481) 個股權證

群創 (3481) 個股權證－認購
1< 上一頁...7891011...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創元富43購03 049172 0.7 ▼-0.1 -12.5% 0.680.700.00%0.00%0.00%0.03%231 價平 30.217% 0 157
群創兆豐45購01 049192 0.83 ▼-0.03 -3.49% 0.80.8100.00%0.00%0.00%0.01%18.880.48 價平 14.989% 0 217
群創中信43購01 049197 0.69 ▼-0.08 -10.39% 0.70.7100.00%0.00%0.00%0.01%241 價平 33.125% 0 157
群創中信44購01 049198 0.72 ▼-0.05 -6.49% 0.720.8200.00%0.00%0.00%0.14%190.3 價平 15.526% 0 186
群創富邦45購01 049565 0.79 ▼-0.02 -2.47% 0.780.7900.00%0.00%0.00%0.01%19.880.5 價平 19.266% 0 220
群創富邦45購02 049566 0.7 ▼-0.05 -6.67% 0.70.7100.00%0.00%0.00%0.01%20.880.5 價平 23.132% 0 220
群創元富43購04 049718 2.68 ▲0.12 +4.69% 2.682.7200.00%0.00%0.00%0.01%15.51 價平 -3.548% 0 159
群創群益44購01 049995 2.1 ▲0.03 +1.45% 2.092.1200.00%0.00%0.00%0.01%16.110.66 價平 0.372% 0 193
群創永豐44購01 050086 1.63 ▲0.07 +4.49% 1.661.6900.00%0.00%0.00%0.02%160.58 價平 -0.313% 0 194
群創群益45購01 050217 2.04 -- -- 2.042.0800.00%0.00%0.00%0.02%150.66 價平 -7% 0 224
群創國票43購01 050726 1.54 -- -- 1.551.5600.00%0.00%0.00%0.01%14.50.5 價平 -10.69% 0 171
群創國票44購01 050727 1.6 ▲0.13 +8.84% 1.581.600.00%0.00%0.00%0.01%160.6 價平 -0.313% 0 200
群創凱基45購03 050855 1.89 ▲0.11 +6.18% 1.012.200.00%0.00%0.00%1.18%150.5 價平 -7% 0 234
群創永豐44購02 051147 0.95 ▼-0.02 -2.06% 0.910.9300.00%0.00%0.00%0.02%17.50.41 價平 8.286% 0 206
群創群益45購02 051195 1.2 ▲0.03 +2.56% 1.181.200.00%0.00%0.00%0.02%21.110.866 價平 23.97% 0 234
群創元富49購01 051317 3.66 ▼-0.07 -1.88% 3.63.6300.00%0.00%0.00%0.01%181 價平 10.833% 0 360
群創永豐44購03 051793 1.97 ▲0.01 +.51% 1.931.9700.00%0.00%0.00%0.02%16.80.88 價平 4.464% 0 210
群創國票44購02 052029 1.06 -- -- 1.181.200.00%0.00%0.00%0.02%190.7 價平 15.526% 0 213
群創統一3A購01 063941 1.09 ▼-0.05 -4.39% 1.091.100.00%0.00%0.00%0.01%12.510.307 價平 -28.297% 0 31
群創群益3B購01 065706 0.58 -- -- 01.100.00%0.00%0.00%0.00%16.270.815 價平 1.352% 0 41
1< 上一頁...7891011...下一頁 >12
群創 相關文章