台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
聯茂元大42購01	044424	0.12	▲0.01	+9.09%	0.12	0.13	10	0.00%	67.79%	69.60%	0.08%	121	0.041	價外 37.355%	151
佳必琪元大44購01	044423	0.52	▼-0.06	-10.34%	0.52	0.53	233	0.00%	87.62%	88.46%	0.02%	260	0.025	價外 35.192%	210
佳必琪元大42購02	044422	0.83	▼-0.09	-9.78%	0.8	0.81	1328	0.00%	85.15%	86.10%	0.01%	180	0.025	價外 6.389%	151
佳必琪元大42購01	044421	0.81	▼-0.09	-10%	0.78	0.79	786	0.00%	85.79%	86.58%	0.01%	200	0.03	價外 15.75%	151
時碩元大42購01	044420	0.35	--	--	0.33	0.34	0	0.00%	93.28%	94.28%	0.03%	166.5	0.054	價外 44.505%	151
TPK元大42購01	044419	0.7	▲0.05	+7.69%	0.67	0.68	24	0.00%	72.74%	73.12%	0.01%	71.8	0.317	價外 37.535%	151
貿聯元大44購04	044418	2.63	▼-0.07	-2.59%	2.63	2.66	77	0.00%	73.88%	74.45%	0.01%	566.87	0.038	價外 18.235%	210
世芯元大42購03	044417	0.28	▲0.03	+12%	0.26	0.27	60	0.00%	77.53%	78.70%	0.04%	3104.24	0.002	價外 34.928%	151
世芯元大42購02	044416	0.44	--	--	0.42	0.43	554	0.00%	77.46%	78.22%	0.02%	3029.98	0.003	價外 33.333%	151
世芯元大42購01	044415	0.18	--	--	0.18	0.19	0	0.00%	77.87%	79.01%	0.06%	3886.49	0.003	價外 48.025%	151
群創元大47購02	044414	0.72	--	--	0.78	0.79	0	0.00%	59.90%	60.24%	0.01%	24.45	0.575	價外 34.356%	301
群創元大42購02	044413	0.45	--	--	0.5	0.51	0	0.00%	59.86%	60.24%	0.02%	24.4	0.959	價外 34.221%	151
群創元大42購01	044412	0.54	▲0.05	+10.2%	0.54	0.55	159	0.00%	59.98%	60.35%	0.02%	24.03	0.959	價外 33.208%	151
創意元大44購01	044411	0.34	▲0.02	+6.25%	0.34	0.35	617	0.00%	84.28%	85.19%	0.03%	2060	0.004	價外 45.631%	210
創意元大42購04	044410	0.25	▼-0.01	-3.85%	0.26	0.27	127	0.00%	72.40%	73.70%	0.04%	1545	0.003	價外 27.508%	151
創意元大42購03	044409	0.34	▲0.01	+3.03%	0.35	0.36	226	0.00%	85.30%	86.31%	0.03%	1745	0.004	價外 35.817%	151
創意元大42購02	044408	0.16	--	--	0.17	0.18	0	0.00%	71.28%	72.45%	0.06%	1975	0.005	價外 43.291%	151
創意元大42購01	044407	0.35	▲0.03	+9.38%	0.33	0.34	134	0.00%	84.43%	85.25%	0.03%	2020	0.006	價外 44.554%	151
威強電元大42購01	044406	0.26	--	--	0.26	0.27	0	0.00%	71.65%	72.76%	0.04%	115	0.055	價外 32.174%	151
大立光元大42購03	044405	0.48	--	--	0.47	0.48	0	0.00%	52.98%	53.54%	0.02%	3238.73	0.003	價外 19.413%	151