台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
道瓊2X元大3C購01	084742	0.66	▲0.03	+4.76%	0.67	0.68	2	0.00%	49.90%	50.49%	1.47%	26	0.22	價外 8.88%	239
聚陽元大39購02	084743	1.57	▲0.04	+2.61%	1.54	1.58	34	0.00%	47.53%	47.95%	2.53%	536.87	0.137	價外 26.98%	148
東元元大39購05	084744	2.2	▼-0.14	-5.98%	2.16	2.18	41	0.00%	50.62%	51.01%	0.92%	62.6	0.335	價外 5.27%	148
中興電元大39購11	084745	1.65	▲0.13	+8.55%	1.65	1.66	218	0.00%	72.08%	72.62%	0.60%	182.5	0.04	價內 6.58%	148
中興電元大3A購05	084746	1.34	▲0.1	+8.06%	1.34	1.35	594	0.00%	72.04%	72.58%	0.74%	197.5	0.035	價外 1.52%	178
中興電元大3B購04	084747	1.2	▲0.08	+7.14%	1.21	1.22	160	0.00%	72.41%	72.83%	0.82%	232.5	0.04	價外 16.34%	209
中興電元大41購03	084748	1.51	▲0.09	+6.34%	1.51	1.52	664	0.00%	75.26%	75.63%	0.66%	235	0.04	價外 17.23%	272
中興電元大43購02	084749	1.44	▲0.1	+7.46%	1.46	1.47	79	0.00%	75.48%	75.82%	0.68%	259.5	0.04	價外 25.05%	329
華榮元大39購02	084750	6.55	--	--	4.84	6.55	0	0.00%	49.58%	107.13%	26.11%	27.7	0.459	價內 34.12%	148
大亞元大39購03	084751	9.8	--	--	9.9	0	0	0.00%	51.53%	0.00%	0.00%	56.7	1	價內 6.7%	148
潤隆元大39購05	084752	0.62	▲0.1	+19.23%	0.57	0.58	27	0.00%	60.96%	61.34%	1.72%	165	0.125	價外 32.12%	148
潤隆元大39購06	084753	0.56	▲0.08	+16.67%	0.51	0.53	170	0.00%	58.57%	59.48%	3.77%	155	0.095	價外 27.74%	148
潤隆元大41購02	084754	0.61	▲0.09	+17.31%	0.6	0.61	550	0.00%	57.05%	57.41%	1.64%	178.5	0.09	價外 37.25%	272
美亞元大39購02	084755	2.19	--	--	2.16	2.19	0	0.00%	51.58%	52.20%	1.37%	40.9	0.481	價外 4.4%	148
台達電元大39購01	084756	0.88	▲0.08	+10%	0	0	81	0.00%	0.00%	0.00%	0.00%	355	0.06	價外 14.37%	148
台達電元大3A購02	084757	1.19	▲0.03	+2.59%	0.02	0	150	0.00%	13.60%	0.00%	0.00%	370	0.07	價外 17.84%	178
台達電元大3B購01	084758	1.16	▲0.08	+7.41%	0	0	255	0.00%	0.00%	0.00%	0.00%	425	0.12	價外 28.47%	209
華通元大3A購07	084759	1.75	▲0.13	+8.02%	1.73	1.74	312	0.00%	59.94%	60.14%	0.57%	91.6	0.247	價外 18.89%	178
台積電元大3A購11	084760	0.85	▲0.17	+25%	0.84	0.85	796	0.00%	37.79%	38.04%	1.18%	907.76	0.02	價外 13.74%	178
台積電元大3C購10	084761	0.75	▲0.15	+25%	0.73	0.74	20	0.00%	37.78%	38.01%	1.35%	990.38	0.02	價外 20.94%	239