加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 個股(權證)/期貨 » 個股權證

精剛

(1584)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    1,818張
  • 產業
    上櫃 其他類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

精剛 (1584) 個股權證

精剛 (1584) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精剛統一38購01 706506 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%45.670.06 價平 24.349% 0 112
精剛統一38購02 706507 0.48 ▲0.01 +2.13% 0.420.4300.00%0.00%0.00%0.02%36.660.085 價平 5.756% 0 112
精剛統一38購03 706508 0.36 -- -- 0.320.3300.00%0.00%0.00%0.03%38.880.068 價平 11.137% 0 112
精剛統一38購04 706608 0.31 ▼-0.03 -8.82% 0.30.3100.00%0.00%0.00%0.03%38.880.066 價平 11.137% 0 113
精剛凱基35購01 707277 0.07 -- -- 0000.00%0.00%0.00%0.00%500.45 價平 30.9% 0 11
精剛統一38購05 707494 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%450.088 價平 23.222% 0 106
精剛統一39購01 707495 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%52.880.07 價平 34.663% 0 137
精剛凱基35購02 707848 0.06 -- -- 0000.00%0.00%0.00%0.00%530.4 價平 34.811% 0 21
精剛國票34購02 708247 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%400.161 價平 13.625% 0 2
精剛富邦34購01 708281 0.06 -- -- 0.030.100.00%0.00%0.00%2.33%420.1 價平 17.738% 0 3
精剛國泰35購01 708298 0.2 -- -- 0.140.1500.00%0.00%0.00%0.07%430.25 價平 19.651% 0 35
精剛群益37購01 708308 0.15 ▼-0.03 -16.67% 0.140.1500.00%0.00%0.00%0.07%57.50.25 價平 39.913% 0 94
精剛國票34購03 708321 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%450.27 價平 23.222% 0 3
精剛國票36購01 708540 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%480.25 價平 28.021% 0 42
精剛元大37購01 709364 0.48 ▼-0.03 -5.88% 0.490.51000.00%65.67%66.75%2.00%370.13 價外 6.22% 0 94
精剛永豐37購01 709578 0.73 -- -- 0.550.5600.00%0.00%0.00%0.02%40.630.215 價平 14.964% 0 100
精剛中信37購01 710028 0.34 -- -- 0.290.300.00%0.00%0.00%0.03%350.073 價平 1.286% 0 81
精剛國票36購02 710129 0.46 ▲0.03 +6.98% 0.370.3800.00%0.00%0.00%0.03%350.113 價平 1.286% 0 52
精剛群益36購01 710411 0.38 -- -- 0.310.3200.00%0.00%0.00%0.03%42.90.25 價平 19.464% 0 58
精剛凱基36購01 710418 0.66 ▲0.02 +3.12% 0.550.5700.00%0.00%0.00%0.04%360.19 價平 4.028% 0 58
精剛群益35購01 710615 0.13 -- -- 0.080.0900.00%0.00%0.00%0.13%51.90.8 價平 33.43% 0 31
精剛永豐38購01 710677 0.67 ▼-0.06 -8.22% 0.610.6300.00%0.00%0.00%0.02%500.55 價平 30.9% 0 126
精剛國票37購01 710960 0.54 ▼-0.09 -14.29% 0.510.5200.00%0.00%0.00%0.02%430.4 價平 19.651% 0 70
精剛元大38購01 712088 0.24 -- -- 0.20.2100.00%62.04%63.28%4.76%470.125 價外 26.17% 0 119
精剛凱基37購01 712205 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%380.11 價平 9.079% 0 91
精剛凱基38購01 712676 0.45 -- -- 0.380.3900.00%0.00%0.00%0.03%480.34 價平 28.021% 0 101
精剛元大38購02 712879 0.37 -- -- 0.30.3100.00%62.53%63.08%3.23%540.458 價外 35.74% 0 105
精剛國票38購01 713599 1.33 ▼-0.17 -11.33% 1.321.3300.00%0.00%0.00%0.01%491 價平 29.49% 0 121
精剛元富37購01 713650 0.89 ▼-0.13 -12.75% 0.870.8800.00%0.00%0.00%0.01%350.259 價平 1.286% 0 91
精剛統一43購01 713850 0.78 ▲0.01 +1.3% 0.730.7400.00%0.00%0.00%0.01%39.990.088 價平 13.603% 0 340
精剛群益38購01 714745 1.6 ▼-0.17 -9.6% 1.551.5600.00%0.00%0.00%0.01%40.50.6 價平 14.691% 0 126
精剛群益3C購01 714854 1.87 ▼-0.22 -10.53% 1.831.8400.00%0.00%0.00%0.01%500.65 價平 30.9% 0 248
精剛群益41購01 715315 0.66 ▼-0.08 -10.81% 0.660.6700.00%0.00%0.00%0.02%450.15 價平 23.222% 0 259
精剛統一46購01 715358 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%50.880.052 價平 32.095% 0 409
精剛統一43購02 715407 0.57 ▼-0.05 -8.06% 0.570.5800.00%0.00%0.00%0.02%39.50.08 價平 12.532% 0 318
精剛凱基39購01 715439 1.09 -- -- 0.82000.00%0.00%0.00%0.00%400.3 價平 13.625% 0 137
精剛永豐39購01 715479 0.89 -- -- 0.780.7900.00%0.00%0.00%0.01%400.34 價平 13.625% 0 140
精剛群益39購01 715509 1.26 ▲0.03 +2.44% 1.081.0900.00%0.00%0.00%0.01%370.3 價平 6.622% 0 140
精剛凱基39購02 715578 1.04 ▼-0.1 -8.77% 1.011.0200.00%0.00%0.00%0.01%370.3 價平 6.622% 0 141
精剛群益39購02 715681 0.75 ▼-0.28 -27.18% 0.780.7900.00%0.00%0.00%0.01%430.4 價平 19.651% 0 142
精剛凱基3A購01 715857 0.7 ▼-0.07 -9.09% 0.680.700.00%0.00%0.00%0.03%340.129 價平 -1.618% 0 175
精剛元大39購01 716723 0.75 -- -- 0.760.7700.00%52.78%53.17%1.30%420.299 價外 17.38% 0 161
精剛凱基3A購02 716834 0.56 ▲0.02 +3.7% 0.470.4800.00%0.00%0.00%0.02%440.259 價平 21.477% 0 162
精剛凱基41購01 717210 0.93 ▼-0.06 -6.06% 0.90.9100.00%0.00%0.00%0.01%480.3 價平 28.021% 0 263
精剛國票3B購01 717355 1.28 -- -- 1.161.1700.00%0.00%0.00%0.01%460.35 價平 24.891% 0 206
精剛統一44購01 717409 0.59 ▼-0.02 -3.28% 0.560.5700.00%0.00%0.00%0.02%42.880.08 價平 19.426% 0 358
精剛國票3B購02 717581 1.64 -- -- 1.51.5100.00%0.00%0.00%0.01%510.468 價平 32.255% 0 210
123...下一頁 >
精剛營收／3月營收1.83億 部分產品遞延出貨UDN聯合新聞網－12天前
精剛精密科技（1584）3月自結合併營收為1.83億元，今年累計前三月營收達5.93億元，年減5.26%。營收略微下滑，......詳全文
精剛營收／1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網－2024/02/16
精剛精密（1584）1月自結合併營收2.05億元，較去年同期增加38.55%。...詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
精剛 相關文章
精剛 相關影音