加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼80
  • 漲幅
    -6.90%
  • 成交量
    1,208張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >22
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 0.74 -- -- 0.590.6500.00%0.00%0.00%0.10%12400.003 價平 12.903% 0 242
川湖永豐3C購06 030416 0.63 -- -- 0.510.5200.00%0.00%0.00%0.02%13800.003 價平 21.739% 0 242
川湖凱基42購02 030499 0.84 -- -- 0.680.6900.00%0.00%0.00%0.01%18000.005 價平 40% 0 305
川湖凱基42購03 030500 0.81 -- -- 0.670.6800.00%0.00%0.00%0.01%16100.004 價平 32.919% 0 305
川湖群益3A購10 030601 0.97 -- -- 0.960.9700.00%0.00%0.00%0.01%17740.009 價平 39.121% 0 180
川湖凱基3A購08 030729 0.77 -- -- 0.610.6200.00%0.00%0.00%0.02%13200.004 價平 18.182% 0 181
川湖群益42購05 030776 1.93 -- -- 1.611.6300.00%0.00%0.00%0.01%17890.009 價平 39.631% 0 305
川湖台新3A購01 030896 1.25 -- -- 1.081.100.00%0.00%0.00%0.02%1254.40.007 價平 13.903% 0 182
川湖凱基3A購09 030942 0.68 -- -- 0.770.7800.00%0.00%0.00%0.01%14300.005 價平 24.476% 0 182
川湖群益42購06 030997 2.05 ▼-0.18 -8.07% 2.062.0800.00%0.00%0.00%0.01%15110.009 價平 28.524% 0 305
川湖統一35購01 047253 6.4 -- -- 0000.00%0.00%0.00%0.00%488.790.008 價平 -120.954% 0 11
川湖元大36購01 047749 39 -- -- 32.7000.00%0.10%0.00%0.00%606.10.069 價內 -78.188% 0 47
川湖凱基36購01 048309 35.7 -- -- 0000.00%0.00%0.00%0.00%606.10.056 價平 -78.188% 0 50
川湖統一36購01 049075 3.2 ▼-0.45 -12.33% 3.033.1100.00%0.00%0.00%0.03%651.710.007 價平 -65.718% 0 56
川湖永豐37購01 063030 3.15 -- -- 02.4600.00%0.00%0.00%0.00%847.350.006 價平 -27.456% 0 85
川湖永豐38購01 063031 4.03 -- -- 0000.00%0.00%0.00%0.00%1202.430.018 價平 10.182% 0 116
川湖永豐39購01 063032 2.78 -- -- 2.132.7500.00%0.00%0.00%0.29%1008.750.011 價平 -7.063% 0 147
川湖凱基35購01 063047 1.86 -- -- 1.231.3300.00%0.00%0.00%0.08%10000.01 價平 -8% 0 25
川湖凱基35購02 063048 1 -- -- 0.51000.00%0.00%0.00%0.00%12000.015 價平 10% 0 25
川湖凱基36購02 063049 1.2 -- -- 0.75000.00%0.00%0.00%0.00%12900.015 價平 16.279% 0 55
川湖兆豐37購01 063081 1.32 -- -- 0000.00%0.00%0.00%0.00%8500.004 價平 -27.059% 0 85
川湖兆豐38購01 063082 0.91 -- -- 0.650.6600.00%0.00%0.00%0.02%9700.004 價平 -11.34% 0 116
川湖統一38購01 063089 1.03 ▼-0.17 -14.17% 1.011.0200.00%0.00%0.00%0.01%928.050.004 價平 -16.373% 0 116
川湖統一38購02 063090 1.06 -- -- 0.840.8900.00%0.00%0.00%0.06%10880.005 價平 0.735% 0 116
川湖統一38購03 063091 1.26 -- -- 1.131.1500.00%0.00%0.00%0.02%777.770.003 價平 -38.859% 0 116
川湖統一3A購01 063092 0.69 ▼-0.21 -23.33% 0.690.700.00%0.00%0.00%0.01%12880.005 價平 16.149% 0 179
川湖統一3C購01 063093 0.76 ▼-0.14 -15.56% 0.76000.00%0.00%0.00%0.00%888.880.002 價平 -21.501% 0 238
川湖統一3C購02 063094 0.72 ▼-0.09 -11.11% 0.680.6900.00%0.00%0.00%0.01%1088.880.002 價平 0.816% 0 238
川湖統一3C購03 063095 0.58 ▼-0.11 -15.94% 0.580.5900.00%0.00%0.00%0.02%1288.880.002 價平 16.206% 0 238
川湖康和35購01 063099 1.16 -- -- 0.640.700.00%0.00%0.00%0.09%11000.01 價平 1.818% 0 25
川湖元大35購01 063100 2.21 -- -- 1.61.6800.00%78.82%93.16%0.05%9000.008 價內 -20% 0 25
川湖元大36購02 063101 1.61 ▼-0.53 -24.77% 1.591.64140.00%78.21%82.64%0.03%9500.008 價內 -13.684% 0 55
川湖元大37購01 063102 1.63 ▼-0.19 -10.44% 1.441.48120.00%80.07%83.02%0.03%10000.007 價內 -8% 0 85
川湖元大38購01 063103 1.16 -- -- 0.89000.00%71.50%0.00%0.00%11500.006 價外 6.087% 0 116
川湖元大39購01 063104 0.98 ▼-0.27 -21.6% 0.991.014100.00%85.16%86.36%0.02%12900.006 價外 16.279% 0 147
川湖元富37購01 063142 1.47 -- -- 0.92000.00%0.00%0.00%0.00%12000.015 價平 10% 0 85
川湖國票35購01 063154 0.58 ▼-0.76 -56.72% 0.60.6400.00%0.00%0.00%0.07%12900.03 價平 16.279% 0 25
川湖國泰36購01 063170 3.83 -- -- 2.752.8100.00%0.00%0.00%0.02%9300.015 價平 -16.129% 0 55
川湖國泰36購02 063171 3.13 -- -- 2.152.2100.00%0.00%0.00%0.03%9900.015 價平 -9.091% 0 55
川湖富邦36購01 063175 1.56 -- -- 0000.00%0.00%0.00%0.00%908.880.004 價平 -18.828% 0 55
川湖群益3A購01 063187 3.23 ▼-0.31 -8.76% 2.97300.00%0.00%0.00%0.01%10000.01 價平 -8% 0 179
川湖統一3C購04 063231 0.65 ▼-0.11 -14.47% 0.630.6400.00%0.00%0.00%0.02%1111.110.002 價平 2.8% 0 242
川湖凱基36購03 063247 2.44 -- -- 1.781.8800.00%0.00%0.00%0.06%9500.009 價平 -13.684% 0 60
川湖凱基38購01 063248 1.55 ▼-0.16 -9.36% 1.351.3600.00%0.00%0.00%0.01%11500.008 價平 6.087% 0 119
川湖群益36購01 063309 1.31 ▼-0.49 -27.22% 1.271.300.00%0.00%0.00%0.02%12000.015 價平 10% 0 60
川湖兆豐35購01 063418 1.65 -- -- 0000.00%0.00%0.00%0.00%9350.007 價平 -15.508% 0 28
川湖富邦38購01 063579 2.67 -- -- 0000.00%0.00%0.00%0.00%766.880.005 價平 -40.83% 0 120
川湖國票35購02 063707 1.43 ▼-0.54 -27.41% 1.381.4300.00%0.00%0.00%0.04%11900.03 價平 9.244% 0 29
川湖中信38購01 063764 2.28 -- -- 1.63000.00%0.00%0.00%0.00%11820.012 價平 8.629% 0 123
川湖國泰36購04 063833 3.93 -- -- 33.0600.00%0.00%0.00%0.02%8500.012 價平 -27.059% 0 61
川湖元大35購02 063844 2.92 -- -- 1.94000.00%74.06%0.00%0.00%10500.018 價內 -2.857% 0 32
川湖凱基34購07 063949 5.65 -- -- 0000.00%0.00%0.00%0.00%8300.01 價平 -39.759% 0 2
川湖元大34購10 064005 1.9 -- -- 0.880.9800.00%72.19%81.94%10.20%11500.025 價內 0.87% 0 2
川湖元大34購11 064006 3.24 -- -- 3.293.3900.00%0.10%0.10%2.95%9250.014 價內 25.41% 0 2
川湖元大34購12 064007 1.6 -- -- 1.55000.00%0.10%0.00%0.00%8500.005 價內 36.47% 0 2
川湖凱基3A購01 064144 3.74 -- -- 3.113.2100.00%0.00%0.00%0.03%9700.011 價平 -11.34% 0 187
川湖國票35購03 064176 3.72 ▼-0.15 -3.88% 2.82.900.00%0.00%0.00%0.04%10000.02 價平 -8% 0 34
川湖元大34購13 064204 0.57 -- -- 0.04000.00%71.99%0.00%0.00%12000.025 價外 10% 0 4
川湖元大34購14 064205 3.91 ▼-0.1 -2.49% 3.060480.00%0.10%0.00%0.00%9000.017 價內 -20% 0 4
川湖元大34購15 064206 0.25 -- -- 0.02000.00%72.60%0.00%0.00%12000.012 價外 10% 0 4
川湖永豐38購02 064293 1.91 -- -- 1.591.6300.00%0.00%0.00%0.03%9010.005 價平 -19.867% 0 127
川湖台新35購01 064306 2.04 -- -- 1.421.5200.00%0.00%0.00%0.07%988.880.01 價平 -9.214% 0 35
川湖中信34購02 064314 3.33 -- -- 0000.00%0.00%0.00%0.00%8000.005 價平 -35% 0 5
川湖群益34購10 064342 11.1 -- -- 0000.00%0.00%0.00%0.00%777.770.02 價平 -38.859% 0 5
川湖凱基34購08 064431 4.54 -- -- 0000.00%0.00%0.00%0.00%9300.015 價平 -16.129% 0 5
川湖富邦37購01 064463 2.71 -- -- 0000.00%0.00%0.00%0.00%10880.01 價平 0.735% 0 96
川湖元大35購03 064747 3.62 ▼-0.31 -7.89% 2.670460.00%71.66%0.00%0.00%9500.02 價內 -13.684% 0 7
川湖國票36購01 064796 6.75 -- -- 5.45.6500.00%0.00%0.00%0.05%8000.018 價平 -35% 0 39
川湖國泰37購01 064909 6.35 -- -- 5.155.4500.00%0.00%0.00%0.06%7600.015 價平 -42.105% 0 68
川湖凱基35購03 065030 6.7 -- -- 0000.00%0.00%0.00%0.00%7500.013 價平 -44% 0 7
川湖群益35購01 065115 9.75 -- -- 0000.00%0.00%0.00%0.00%7000.015 價平 -54.286% 0 7
川湖元富35購01 065168 9.2 -- -- 7.6000.00%0.00%0.00%0.00%7000.02 價平 -54.286% 0 11
川湖永豐39購02 065173 6.8 ▼-0.25 -3.55% 6.66.800.00%0.00%0.00%0.03%8010.016 價平 -34.831% 0 133
川湖統一3B購01 065181 2.66 -- -- 2.22.300.00%0.00%0.00%0.05%6880.005 價平 -56.977% 0 194
川湖凱基35購04 065199 9.45 -- -- 0000.00%0.00%0.00%0.00%7000.017 價平 -54.286% 0 11
川湖元大35購04 065249 8.45 -- -- 6.8000.00%0.10%0.00%0.00%7000.018 價內 -54.286% 0 11
川湖元大35購05 065250 4.7 -- -- 3.8000.00%0.10%0.00%0.00%7000.01 價內 -54.286% 0 11
川湖元大35購06 065251 2.82 -- -- 2.28000.00%0.10%0.00%0.00%7000.006 價內 -54.286% 0 11
川湖群益35購02 065304 24.4 -- -- 0000.00%0.00%0.00%0.00%8660.06 價平 -24.711% 0 11
川湖永豐37購02 065343 5.6 -- -- 4.484.5500.00%0.00%0.00%0.02%9010.017 價平 -19.867% 0 74
川湖統一3B購02 065368 1.7 -- -- 1.581.6100.00%0.00%0.00%0.02%599.990.003 價平 -80.003% 0 195
川湖統一3B購03 065369 2.16 -- -- 1.831.8400.00%0.00%0.00%0.01%793.650.005 價平 -36.08% 0 195
川湖凱基36購04 065396 6.95 -- -- 0000.00%0.00%0.00%0.00%10500.025 價平 -2.857% 0 42
川湖群益35購03 065472 17.8 -- -- 0000.00%0.00%0.00%0.00%10690.075 價平 -1.029% 0 11
川湖元大35購07 065526 7.55 -- -- 5.1000.00%68.46%0.00%0.00%9000.028 價內 -20% 0 11
川湖元大35購08 065527 8 -- -- 5.75000.00%0.10%0.00%0.00%8500.025 價內 -27.059% 0 11
川湖元大35購09 065528 7.4 -- -- 5.6000.00%0.10%0.00%0.00%8000.02 價內 -35% 0 11
川湖凱基36購05 065589 12.3 -- -- 0000.00%0.00%0.00%0.00%7800.02 價平 -38.462% 0 43
川湖凱基36購06 065590 6.45 -- -- 4.64.700.00%0.00%0.00%0.02%9800.03 價平 -10.204% 0 43
川湖元大35購10 065650 5.05 -- -- 3.96000.00%0.10%0.00%0.00%7500.012 價內 -44% 0 12
川湖元大35購11 065651 2.52 -- -- 1.98000.00%0.10%0.00%0.00%7500.006 價內 -44% 0 12
川湖統一3B購04 065735 1.38 -- -- 1.161.1900.00%0.00%0.00%0.03%888.880.003 價平 -21.501% 0 196
川湖兆豐35購02 065757 3.98 -- -- 0000.00%0.00%0.00%0.00%8000.011 價平 -35% 0 13
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -38.817% 0 47
川湖元大36購03 065818 5 ▼-0.7 -12.28% 4.985.4100.00%75.52%101.52%0.08%8250.018 價內 -30.909% 0 47
川湖元大39購02 065819 4 -- -- 3.343.4400.00%75.55%80.75%0.03%8250.01 價內 -30.909% 0 137
川湖元大3A購01 065820 1.66 -- -- 1.41.500.00%75.94%87.44%0.07%8250.004 價內 -30.909% 0 166
川湖群益35購04 065863 9.2 -- -- 0000.00%0.00%0.00%0.00%7350.02 價平 -46.939% 0 13
川湖群益35購05 065864 17.5 -- -- 0000.00%0.00%0.00%0.00%10860.08 價平 0.552% 0 13
川湖元富35購02 065958 5.55 -- -- 4.21000.00%0.00%0.00%0.00%8000.015 價平 -35% 0 14
12345...下一頁 >22
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－15天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音