加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    766
  • 漲跌
    ▼17
  • 漲幅
    -2.17%
  • 成交量
    28,493張
  • 產業
    上市 半導體類股

  • 9581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
12345...下一頁 >51
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大3A購32 030050 1.03 ▼-0.09 -8.04% 1.061.07630.00%40.73%40.93%0.01%9050.025 價外 15.359% 0 176
台積電元大3A購33 030051 0.97 ▼-0.06 -5.83% 0.970770.00%41.26%0.00%0.00%8850.02 價外 13.446% 0 176
台積電元大3A購34 030052 0.8 ▼-0.05 -5.88% 0.810.821480.00%41.61%41.90%0.01%8910.017 價外 14.029% 0 176
台積電第一3A購03 030095 0.94 ▼-0.11 -10.48% 0.93000.00%0.00%0.00%0.00%860.920.021 價平 11.025% 0 179
台積電永豐3C購05 030127 1.22 -- -- 1.071.0800.00%0.00%0.00%0.01%10150.035 價平 24.532% 0 242
台積電元富3B購08 030177 1.24 ▼-0.2 -13.89% 1.241.2500.00%0.00%0.00%0.01%9500.04 價平 19.368% 0 210
台積電元富3C購09 030178 1.75 ▼-0.13 -6.91% 1.751.7600.00%0.00%0.00%0.01%8000.02 價平 4.25% 0 242
台積電元富3C購10 030179 2.02 ▼-0.26 -11.4% 2.012.0200.00%0.00%0.00%0.01%8500.03 價平 9.882% 0 242
台積電元富44購05 030180 2.45 ▼-0.13 -5.04% 2.372.3900.00%0.00%0.00%0.01%8880.03 價平 13.739% 0 361
台積電群益44購02 030273 2.86 ▼-0.28 -8.92% 2.882.900.00%0.00%0.00%0.01%9580.045 價平 20.042% 0 361
台積電群益44購03 030274 1.48 ▲0.19 +14.73% 0.1000.00%0.00%0.00%0.00%10370.035 價平 26.133% 0 361
台積電群益44購04 030275 1.25 -- -- 0.1000.00%0.00%0.00%0.00%10530.035 價平 27.255% 0 361
台積電元大3A購35 030327 1.33 ▼-0.19 -12.5% 1.321.344150.00%40.89%41.17%0.02%9520.04 價外 19.538% 0 179
台積電元大3A購36 030328 0.81 ▼-0.03 -3.57% 0.790.8400.00%40.84%41.06%0.01%9590.025 價外 20.125% 0 179
台積電元大3A購37 030329 1.08 ▼-0.13 -10.74% 1.081.09740.00%40.93%41.24%0.01%8100.015 價外 5.432% 0 179
台積電中信3B購06 030407 0.42 ▼-0.07 -14.29% 0.40.4100.00%0.00%0.00%0.03%9580.012 價平 20.042% 0 211
台積電永豐3A購07 030419 0.43 ▼-0.07 -14% 0.420.4300.00%0.00%0.00%0.02%12060.04 價平 36.484% 0 180
台積電統一54購01 030439 0.62 ▼-0.03 -4.62% 0.610.6200.00%0.00%0.00%0.02%1168.880.004 價平 34.467% 0 727
台積電凱基3A購28 030501 1.52 -- -- 1.271.300.00%0.00%0.00%0.02%10700.1 價平 28.411% 0 180
台積電凱基3C購13 030502 1.86 ▼-0.21 -10.14% 1.861.8800.00%0.00%0.00%0.01%8250.025 價平 7.152% 0 242
台積電凱基42購08 030503 2.13 ▼-0.24 -10.13% 2.132.1600.00%0.00%0.00%0.01%8850.03 價平 13.446% 0 305
台積電元大3A購38 030557 1 -- -- 0.880.8900.00%40.83%41.08%0.01%9020.02 價外 15.078% 0 180
台積電元大3B購06 030558 1.1 ▼-0.12 -9.84% 1.11.112140.00%40.90%41.19%0.01%8300.015 價外 7.711% 0 211
台積電元大41購14 030559 1.04 ▼-0.09 -7.96% 1.041.051010.00%41.00%41.20%0.01%9550.02 價外 19.791% 0 272
台積電永豐42購03 030643 1.53 ▼-0.15 -8.93% 1.541.5500.00%0.00%0.00%0.01%7880.015 價平 2.792% 0 305
台積電永豐42購04 030644 1.55 -- -- 1.421.4400.00%0.00%0.00%0.01%8150.015 價平 6.012% 0 305
台積電凱基3B購01 030651 9.1 ▼-0.75 -7.61% 9.159.300.00%0.00%0.00%0.02%678.460.06 價平 -12.903% 0 218
台積電國泰3C購06 030655 1.47 ▼-0.16 -9.82% 1.481.4900.00%0.00%0.00%0.01%7800.016 價平 1.795% 0 242
台積電國泰3C購07 030656 1.49 -- -- 1.351.3600.00%0.00%0.00%0.01%8000.016 價平 4.25% 0 242
台積電國票3A購09 030674 2.11 ▼-0.26 -10.97% 2.132.1400.00%0.00%0.00%0.00%7600.025 價平 -0.789% 0 181
台積電國票3A購10 030675 2.3 -- -- 2.052.0600.00%0.00%0.00%0.00%8100.03 價平 5.432% 0 181
台積電國票3A購11 030676 1.9 ▼-0.21 -9.95% 1.881.8900.00%0.00%0.00%0.01%8600.035 價平 10.93% 0 181
台積電國票3B購03 030677 2.38 -- -- 2.152.1600.00%0.00%0.00%0.00%7800.025 價平 1.795% 0 214
台積電凱基3A購29 030734 2.52 -- -- 2.222.2600.00%0.00%0.00%0.02%10400.12 價平 26.346% 0 181
台積電凱基3A購30 030735 2.29 -- -- 2.032.0600.00%0.00%0.00%0.01%8450.035 價平 9.349% 0 181
台積電凱基3B購16 030736 1.84 -- -- 1.681.700.00%0.00%0.00%0.01%7950.02 價平 3.648% 0 214
台積電凱基3B購17 030737 1.85 ▼-0.08 -4.15% 1.851.8700.00%0.00%0.00%0.01%7750.02 價平 1.161% 0 214
台積電群益3A購19 030777 1.61 ▼-0.15 -8.52% 1.61.6400.00%0.00%0.00%0.03%7200.015 價平 -6.389% 0 181
台積電群益3A購20 030778 1.69 ▼-0.2 -10.58% 1.721.7400.00%0.00%0.00%0.01%7600.02 價平 -0.789% 0 181
台積電群益3A購21 030779 1.71 ▼-0.22 -11.4% 1.741.7600.00%0.00%0.00%0.01%8000.025 價平 4.25% 0 181
台積電群益3A購22 030780 1.57 -- -- 1.411.4300.00%0.00%0.00%0.01%8400.025 價平 8.81% 0 181
台積電元富3A購18 030804 0.81 ▼-0.1 -10.99% 0.80.8100.00%0.00%0.00%0.01%7770.01 價平 1.416% 0 181
台積電元富42購05 030805 2.43 -- -- 2.242.2500.00%0.00%0.00%0.00%7770.02 價平 1.416% 0 284
台積電元大3A購39 030837 1.22 -- -- 1.081.0900.00%40.76%41.04%0.01%8350.017 價外 8.263% 0 181
台積電元大3A購40 030838 1.28 -- -- 1.151.1600.00%40.79%41.10%0.01%7990.015 價外 4.13% 0 181
台積電元大3C購15 030839 1.29 ▼-0.13 -9.15% 1.281.292040.00%40.80%41.04%0.01%8440.017 價外 9.242% 0 242
台積電台新3A購04 030886 0.93 -- -- 0.820.8400.00%0.00%0.00%0.02%8000.015 價平 4.25% 0 181
台積電國票3B購04 030903 1.9 -- -- 2.072.0800.00%0.00%0.00%0.00%8300.03 價平 7.711% 0 214
台積電中信42購02 030926 0.71 -- -- 0.670.6800.00%0.00%0.00%0.01%8880.01 價平 13.739% 0 305
台積電永豐42購05 030929 2.24 -- -- 2.472.4900.00%0.00%0.00%0.01%7270.02 價平 -5.365% 0 284
台積電永豐42購06 030930 2.1 -- -- 2.332.3500.00%0.00%0.00%0.01%7500.02 價平 -2.133% 0 305
台積電凱基3A購31 030945 2.03 -- -- 2.232.2700.00%0.00%0.00%0.02%7650.025 價平 -0.131% 0 182
台積電凱基3B購18 030946 1.83 -- -- 1.941.9800.00%0.00%0.00%0.02%8050.025 價平 4.845% 0 214
台積電凱基42購09 030947 1.8 -- -- 1.992.0200.00%0.00%0.00%0.02%8650.025 價平 11.445% 0 305
台積電元富3C購11 030985 1.46 -- -- 1.651.6600.00%0.00%0.00%0.01%9000.03 價平 14.889% 0 243
台積電元富3C購12 030986 2.1 -- -- 2.352.3600.00%0.00%0.00%0.00%8250.03 價平 7.152% 0 243
台積電群益3A購23 031000 3.86 -- -- 4.824.8600.00%0.00%0.00%0.01%10400.17 價平 26.346% 0 182
台積電群益3C購05 031001 1.26 -- -- 1.451.4600.00%0.00%0.00%0.01%11020.045 價平 30.49% 0 243
台積電群益3C購06 031002 1.22 -- -- 1.411.4200.00%0.00%0.00%0.01%11100.045 價平 30.991% 0 243
台積電群益44購05 031003 1.76 ▲0.38 +27.54% 1.771.7900.00%0.00%0.00%0.01%7850.015 價平 2.42% 0 364
台積電群益46購09 031004 1.68 ▲0.38 +29.23% 1.691.7100.00%0.00%0.00%0.01%8250.015 價平 7.152% 0 425
台積電群益48購01 031005 1.64 ▲0.42 +34.43% 1.651.6700.00%0.00%0.00%0.01%8680.015 價平 11.751% 0 487
台積電統一44購05 031089 1.11 -- -- 1.091.100.00%0.00%0.00%0.01%737.770.008 價平 -3.826% 0 364
台積電凱基3C購01 031255 5.95 -- -- 5.66.100.00%0.00%0.00%0.09%5670.025 價平 -35.097% 0 225
台積電凱基3C購02 031256 4.92 ▼-0.33 -6.29% 4.844.9400.00%0.00%0.00%0.02%663.920.03 價平 -15.375% 0 225
台積電統一37購02 033275 3.38 ▼-0.27 -7.4% 3.353.3600.00%0.00%0.00%0.00%584.90.018 價平 -30.963% 0 70
台積電凱基36購01 034712 1.97 ▼-0.45 -18.6% 1.971.9800.00%0.00%0.00%0.01%779.860.05 價平 1.777% 0 39
台積電統一38購02 035020 0.94 ▼-0.15 -13.76% 0.940.9700.00%0.00%0.00%0.03%731.110.014 價平 -4.772% 0 99
台積電統一35購02 035468 2.02 -- -- 1.841.9100.00%0.00%0.00%0.04%660.70.017 價平 -15.938% 0 12
台積電凱基3C購03 036232 6.25 -- -- 5.86.300.00%0.00%0.00%0.09%614.140.03 價平 -24.727% 0 235
台積電元富42購01 037193 4.19 ▼-0.5 -10.66% 4.194.2100.00%0.00%0.00%0.00%731.110.04 價平 -4.772% 0 305
台積電元富44購01 042942 1.99 ▼-0.18 -8.29% 1.98200.00%0.00%0.00%0.01%637.060.012 價平 -20.24% 0 365
台積電統一35購03 043399 2.42 -- -- 2.32.400.00%0.00%0.00%0.04%539.050.01 價平 -42.102% 0 7
台積電元富35購01 043445 9.7 -- -- 9.1000.00%0.00%0.00%0.00%539.050.04 價平 -42.102% 0 7
台積電元富45購01 043538 4.3 -- -- 4.034.500.00%0.00%0.00%0.12%588.050.02 價平 -30.261% 0 372
台積電元大35購01 044072 11.8 -- -- 9.65000.00%0.10%0.00%0.00%536.110.042 價內 -42.881% 0 13
台積電元大35購02 044228 11 -- -- 10.111.100.00%0.10%154.32%0.10%578.250.054 價內 -32.469% 0 14
台積電元大35購03 044373 10.8 -- -- 9.6510.300.00%0.10%90.12%0.07%630.20.071 價內 -21.549% 0 15
台積電元大35購04 044531 10.9 -- -- 9.6510.300.00%0.10%78.91%0.07%640.980.077 價內 -19.505% 0 18
台積電元大35購05 044628 10.8 -- -- 9.9510.900.00%0.10%129.71%0.10%581.210.054 價內 -31.794% 0 19
台積電元大35購06 044783 10.7 -- -- 9.9000.00%0.10%0.00%0.00%554.740.047 價內 -38.083% 0 20
台積電元富38購01 044873 5.9 -- -- 5.55000.00%0.00%0.00%0.00%490.050.02 價平 -56.311% 0 113
台積電麥證35購01 044969 12.7 -- -- 10.111.100.00%0.00%0.00%0.10%725.270.204 價平 -5.616% 0 22
台積電麥證36購01 044970 17.2 -- -- 14.915.900.00%0.00%0.00%0.07%686.080.164 價平 -11.649% 0 53
台積電元大35購07 045161 11.7 -- -- 10.511.500.00%36.42%79.62%0.10%634.120.079 價內 -20.797% 0 25
台積電凱基36購02 045417 10.3 -- -- 9.459.9500.00%0.00%0.00%0.05%578.250.05 價平 -32.469% 0 60
台積電凱基36購03 045757 11.5 -- -- 10.7000.00%0.00%0.00%0.00%553.750.05 價平 -38.33% 0 60
台積電群益35購01 045990 7.1 -- -- 5.65000.00%0.00%0.00%0.00%735.070.124 價平 -4.208% 0 32
台積電群益35購02 046499 2.69 ▼-0.64 -19.22% 0.112.5300.00%0.00%0.00%22.00%832.090.204 價平 7.943% 0 35
台積電凱基3C購04 046627 4.14 ▼-0.44 -9.61% 4.124.1700.00%0.00%0.00%0.01%833.090.05 價平 8.053% 0 221
台積電元富36購01 047068 3.99 -- -- 3.493.5900.00%0.00%0.00%0.03%686.080.04 價平 -11.649% 0 40
台積電元大36購01 047915 2.8 ▼-1 -26.32% 2.762.861590.00%36.46%37.13%0.04%829.170.16 價外 7.618% 0 47
台積電富邦3C購01 047960 5.6 ▼-0.4 -6.67% 5.55.6500.00%0.00%0.00%0.03%833.090.102 價平 8.053% 0 230
台積電元大36購02 048193 3.5 ▼-1 -22.22% 3.553.6230.00%37.74%38.08%0.01%809.560.14 價外 5.381% 0 49
台積電元大36購03 048376 1.8 ▼-0.17 -8.63% 1.711.8110.00%37.19%42.98%0.06%695.870.02 價內 -10.078% 0 50
台積電元大36購04 048537 0.62 ▼-0.14 -18.42% 0.620.6426360.00%39.38%39.90%0.03%867.40.045 價外 11.69% 0 53
台積電凱基36購06 049347 1.52 ▼-0.48 -24% 1.51.5300.00%0.00%0.00%0.02%856.680.102 價平 10.585% 0 62
台積電凱基34購01 049511 2.64 -- -- 1.7000.00%0.00%0.00%0.00%738.510.06 價平 -3.722% 0 4
台積電凱基36購07 049647 4.7 ▼-0.22 -4.47% 4.54.600.00%0.00%0.00%0.02%689.280.05 價平 -11.13% 0 64
台積電凱基37購01 049967 5.8 -- -- 5.35000.00%0.00%0.00%0.00%590.810.03 價平 -29.653% 0 68
12345...下一頁 >51
台積電也出手救援！台電四部發電機組跳機 今晚差一點北台灣大停電UDN聯合新聞網－10天前
今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文
3/20以來最大賣超 外資甩賣台股268億元 台積電遭出脫1.18萬張Anue鉅亨－10天前
...詳全文
台指期面臨窄基指數魔咒 證交所4招孕育台股護國群山UDN聯合新聞網－10天前
台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文
台積電 相關文章