加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.90%
  • 成交量
    1,926張
  • 產業
    上市 電腦週邊類股▼1.67%

  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購01 030568 0.73 ▼-0.09 -10.98% 0.730.751500.00%49.73%50.59%0.03%1800.055 價外 13.889% 0 180
微星元大3A購02 030569 0.89 -- -- 0.80.8100.00%49.72%50.30%0.01%1600.04 價外 3.125% 0 180
微星富邦35購01 050412 0.01 -- -- 00.0100.00%0.00%0.00%0.00%221.150.083 價平 29.912% 0 11
微星統一35購01 050659 0.03 -- -- 0000.00%0.00%0.00%0.00%205.090.026 價平 24.423% 0 11
微星兆豐35購01 052428 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.840.052 價平 32.267% 0 25
微星富邦37購01 053247 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%269.220.042 價平 42.426% 0 95
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 36.282% 0 39
微星富邦36購01 056385 0.3 ▼-0.04 -11.76% 0.30.3100.00%0.00%0.00%0.03%152.770.021 價平 -1.46% 0 60
微星凱基34購01 056496 0.52 -- -- 0000.00%0.00%0.00%0.00%173.070.057 價平 10.441% 0 4
微星群益38購01 057046 0.23 ▼-0.04 -14.81% 0.230.2400.00%0.00%0.00%0.04%2000.04 價平 22.5% 0 127
微星凱基38購01 058938 0.41 ▼-0.06 -12.77% 0.40.4100.00%0.00%0.00%0.03%2000.06 價平 22.5% 0 111
微星兆豐37購01 059993 0.04 ▼-0.01 -20% 0.04000.00%0.00%0.00%0.00%199.90.03 價平 22.461% 0 90
微星凱基35購01 060964 0.03 -- -- 0000.00%0.00%0.00%0.00%2400.16 價平 35.417% 0 7
微星富邦39購01 061098 0.3 ▼-0.03 -9.09% 0.280.2900.00%0.00%0.00%0.04%188.880.038 價平 17.937% 0 130
微星國票35購02 062789 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%1800.06 價平 13.889% 0 22
微星群益35購01 064247 0.07 -- -- 0.010.0300.00%0.00%0.00%2.00%2100.11 價平 26.19% 0 34
微星中信37購01 064315 0.13 -- -- 0.10.1100.00%0.00%0.00%0.10%2000.05 價平 22.5% 0 67
微星國票35購03 064584 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2200.14 價平 29.545% 0 36
微星國泰37購01 064814 0.29 ▼-0.06 -17.14% 0.280.2900.00%0.00%0.00%0.04%1800.08 價平 13.889% 0 67
微星統一3B購01 065780 0.32 -- -- 0.30.3100.00%0.00%0.00%0.03%2000.016 價平 22.5% 0 197
微星元大35購01 068029 0.06 -- -- 00.100.00%0.00%81.88%0.00%253.50.295 價外 38.856% 0 32
微星永豐37購01 068206 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%188.440.048 價平 17.746% 0 95
微星凱基35購02 068297 0.06 -- -- 00.100.00%0.00%0.00%0.00%2200.14 價平 29.545% 0 33
微星凱基35購03 068598 0.05 -- -- 00.100.00%0.00%0.00%0.00%2500.28 價平 38% 0 36
微星國泰37購02 068621 0.39 ▼-0.05 -11.36% 0.370.3800.00%0.00%0.00%0.03%1900.1 價平 18.421% 0 97
微星元大35購02 068681 0.17 -- -- 0.130.1400.00%49.12%50.72%0.08%1750.04 價外 11.429% 0 36
微星永豐38購01 068773 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%2300.077 價平 32.609% 0 102
微星凱基3A購01 068820 0.22 ▼-0.03 -12% 0.210.2200.00%0.00%0.00%0.05%2700.1 價平 42.593% 0 161
微星群益3A購01 068893 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%2700.04 價平 42.593% 0 161
微星富邦3C購01 068910 0.35 ▼-0.04 -10.26% 0.340.3500.00%0.00%0.00%0.03%226.880.065 價平 31.682% 0 222
微星中信38購01 068944 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2700.1 價平 42.593% 0 102
微星元大36購01 069220 0.05 -- -- 00.100.00%0.00%85.52%0.00%2750.195 價外 43.636% 0 41
微星元大36購02 069221 0.06 -- -- 0.040.1400.00%51.87%71.00%2.50%2050.055 價外 24.39% 0 41
微星元大36購03 069560 0.06 -- -- 0.010.1100.00%50.50%75.64%10.00%232.50.082 價外 33.333% 0 43
微星凱基36購02 069730 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%2300.12 價平 32.609% 0 47
微星凱基36購03 070034 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%1800.045 價平 13.889% 0 47
微星康和36購01 070113 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2200.075 價平 29.545% 0 48
微星元大36購04 070453 0.07 -- -- 0.020.1200.00%50.64%71.75%5.00%2250.07 價外 31.111% 0 49
微星元大37購01 070454 0.07 -- -- 0.050.0600.00%52.05%53.77%0.20%2450.085 價外 36.735% 0 81
微星元大38購01 070455 0.11 ▼-0.01 -8.33% 0.090.110.00%53.03%54.22%0.11%2500.07 價外 38% 0 110
微星凱基36購04 070554 0.12 -- -- 0.050.0600.00%0.00%0.00%0.20%2100.07 價平 26.19% 0 50
微星元大36購05 070678 0.11 -- -- 0.080.0900.00%52.49%54.39%0.13%1950.04 價外 20.513% 0 50
微星元大36購06 070679 0.15 -- -- 0.120.1300.00%51.55%53.37%0.08%1800.03 價外 13.889% 0 50
微星凱基37購01 071044 0.16 -- -- 0.080.0900.00%0.00%0.00%0.13%2400.1 價平 35.417% 0 84
微星群益36購01 071669 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%2500.2 價平 38% 0 56
微星中信37購02 071727 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%216.880.07 價平 28.532% 0 88
微星國票37購01 071759 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%2700.2 價平 42.593% 0 88
微星凱基36購05 071857 0.29 -- -- 0.190.200.00%0.00%0.00%0.05%1900.07 價平 18.421% 0 57
微星元大36購07 071904 0.07 -- -- 0.050.0600.00%49.58%51.32%0.20%2200.09 價外 29.545% 0 57
微星元大36購08 071905 0.09 -- -- 0.060.0700.00%50.06%51.85%0.17%2100.06 價外 26.19% 0 57
微星凱基36購06 071968 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2760.22 價平 43.841% 0 60
微星永豐39購01 072012 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%274.130.075 價平 43.457% 0 152
微星元大37購02 072047 0.07 -- -- 0.050.0600.00%54.13%55.78%0.20%264.50.098 價外 41.399% 0 90
微星國泰38購01 072099 0.25 ▼-0.03 -10.71% 0.230.2400.00%0.00%0.00%0.04%2120.1 價平 26.887% 0 123
微星群益36購02 072161 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%2400.168 價平 35.417% 0 60
微星群益38購02 072162 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%2200.08 價平 29.545% 0 123
微星台新36購01 072198 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%228.880.115 價平 32.279% 0 61
微星凱基37購02 072221 0.09 -- -- 0.040.0500.00%0.00%0.00%0.25%2600.13 價平 40.385% 0 91
微星中信3A購01 072263 0.42 -- -- 0.380.3900.00%0.00%0.00%0.03%258.880.06 價平 40.127% 0 183
微星元大36購09 072374 0.1 -- -- 0.070.0800.00%54.55%56.24%0.14%2170.06 價外 28.571% 0 61
微星元大38購02 072375 0.15 -- -- 0.120.1300.00%54.90%55.84%0.08%2600.08 價外 40.385% 0 123
微星元大36購10 072618 0.07 -- -- 0.030.1300.00%53.32%70.46%3.33%2400.08 價外 35.417% 0 62
微星元大36購11 072619 0.15 -- -- 0.110.1200.00%49.42%50.65%0.09%2000.06 價外 22.5% 0 62
微星元大38購03 072620 0.14 -- -- 0.10.1100.00%54.51%55.53%0.10%2700.09 價外 42.593% 0 123
微星凱基36購07 072749 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2450.1 價平 36.735% 0 63
微星凱基38購02 072750 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%2890.1 價平 46.367% 0 124
微星永豐36購01 072800 0.03 -- -- 0.020.0400.00%0.00%0.00%1.00%227.410.056 價平 31.841% 0 63
微星永豐37購02 072801 0.04 -- -- 0.010.0400.00%0.00%0.00%3.00%253.120.065 價平 38.764% 0 95
微星群益38購03 072843 0.09 ▼-0.02 -18.18% 0.090.100.00%0.00%0.00%0.11%2600.04 價平 40.385% 0 124
微星元富36購01 072876 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%2250.1 價平 31.111% 0 63
微星元富36購02 072877 0.22 -- -- 0.170.1800.00%0.00%0.00%0.06%2010.1 價平 22.886% 0 63
微星國泰38購02 072972 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%2250.1 價平 31.111% 0 125
微星凱基38購03 073036 0.17 -- -- 0.10.1100.00%0.00%0.00%0.10%2250.08 價平 31.111% 0 125
微星元大36購13 073146 0.03 -- -- 0.020.1200.00%49.11%69.74%5.00%2350.06 價外 34.043% 0 64
微星元大37購03 073147 0.1 -- -- 0.010.1100.00%47.24%66.91%10.00%2850.1 價外 45.614% 0 95
微星元大38購04 073148 0.04 -- -- 0.020.1200.00%46.39%61.87%5.00%2900.085 價外 46.552% 0 125
微星群益36購03 073199 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%2300.08 價平 32.609% 0 64
微星群益39購01 073200 0.19 ▼-0.02 -9.52% 0.180.1900.00%0.00%0.00%0.06%2000.03 價平 22.5% 0 158
微星兆豐39購01 073246 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%2580.05 價平 39.922% 0 130
微星中信3B購01 073262 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%2800.03 價平 44.643% 0 190
微星中信41購01 073263 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%3000.03 價平 48.333% 0 252
微星凱基39購01 073328 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%3000.1 價平 48.333% 0 130
微星富邦3A購01 073409 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%272.880.08 價平 43.198% 0 159
微星元大37購04 073455 0.07 -- -- 0.010.1100.00%45.82%71.51%10.00%237.50.051 價外 34.737% 0 67
微星元大37購05 073456 0.06 -- -- 0.020.1200.00%47.32%68.66%5.00%2290.051 價外 32.314% 0 67
微星元大37購06 073457 0.06 -- -- 0.010.1100.00%47.95%74.70%10.00%242.50.049 價外 36.082% 0 67
微星統一3C購01 073646 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%2320.02 價平 33.19% 0 221
微星凱基37購03 073694 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2550.12 價平 39.216% 0 68
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%76.50%0.00%2800.1 價外 44.643% 0 68
微星元大37購08 073822 0.03 -- -- 0.030.1100.00%49.52%67.19%2.67%222.50.04 價外 30.337% 0 68
微星元大39購01 073823 0.05 -- -- 0.020.1200.00%47.29%62.60%5.00%3000.09 價外 48.333% 0 130
微星凱基37購04 073984 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%2350.075 價平 34.043% 0 69
微星群益37購01 074516 0.32 -- -- 0.04000.00%0.00%0.00%0.00%2760.2 價平 43.841% 0 70
微星凱基37購05 075085 0.15 -- -- 0.070.0800.00%0.00%0.00%0.14%2200.07 價平 29.545% 0 75
微星群益37購02 075565 0.47 -- -- 0.40.4100.00%0.00%0.00%0.03%1880.1 價平 17.553% 0 76
微星統一3C購02 075667 0.25 ▼-0.01 -3.85% 0.240.2500.00%0.00%0.00%0.04%203.780.023 價平 23.938% 0 230
微星國票38購01 075724 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%2500.15 價平 38% 0 109
微星富邦3B購01 076154 0.43 ▼-0.04 -8.51% 0.430.4400.00%0.00%0.00%0.02%156.880.02 價平 1.198% 0 204
微星富邦3A購02 076814 0.32 ▼-0.02 -5.88% 0.30.3100.00%0.00%0.00%0.03%196.880.04 價平 21.272% 0 176
微星群益37購03 077350 0.26 -- -- 0.210.2300.00%0.00%0.00%0.10%1880.07 價平 17.553% 0 88
12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章