加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.64%
  • 成交量
    5,967張
  • 產業
    上市 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準統一35購01 048468 0.18 -- -- 0.240.2900.00%0.00%0.00%0.21%128.150.051 價平 11.432% 0 21
建準統一37購01 051016 0.47 ▲0.09 +23.68% 0.410.4400.00%0.00%0.00%0.07%113.70.033 價平 0.176% 0 76
建準統一36購01 051383 0.19 ▲0.05 +35.71% 0.120.1700.00%0.00%0.00%0.42%1260.03 價平 9.921% 0 48
建準中信35購01 066512 0.47 -- -- 0.530.6300.00%0.00%0.00%0.19%1080.06 價平 -5.093% 0 20
建準中信36購01 066513 0.34 ▲0.05 +17.24% 0.30.3500.00%0.00%0.00%0.17%1380.082 價平 17.754% 0 51
建準永豐36購01 066518 0.84 ▲0.12 +16.67% 0.860.900.00%0.00%0.00%0.05%112.130.07 價平 -1.222% 0 51
建準元富35購01 066521 0.93 -- -- 1.161.200.00%0.00%0.00%0.03%1050.1 價平 -8.095% 0 20
建準元富36購01 066522 0.53 -- -- 0.690.700.00%0.00%0.00%0.01%1300.15 價平 12.692% 0 51
建準凱基35購01 066533 1.05 -- -- 1.04000.00%0.00%0.00%0.00%1000.065 價平 -13.5% 0 20
建準凱基36購01 066534 1.04 ▲0.15 +16.85% 1.061.100.00%0.00%0.00%0.04%1100.08 價平 -3.182% 0 51
建準凱基37購01 066535 1.34 ▲0.21 +18.58% 1.321.3500.00%0.00%0.00%0.02%1200.1 價平 5.417% 0 82
建準凱基38購01 066536 1.32 ▲0.19 +16.81% 1.31.3300.00%0.00%0.00%0.02%1300.1 價平 12.692% 0 112
建準凱基39購01 066537 1.77 ▲0.28 +18.79% 1.711.7200.00%0.00%0.00%0.01%1400.12 價平 18.929% 0 145
建準統一39購01 066563 0.87 ▲0.17 +24.29% 0.820.8300.00%0.00%0.00%0.01%1170.05 價平 2.991% 0 145
建準統一3A購01 066564 0.69 ▲0.08 +13.11% 0.660.6700.00%0.00%0.00%0.02%112.130.031 價平 -1.222% 0 173
建準統一3B購01 066565 0.53 ▲0.06 +12.77% 0.50.5100.00%0.00%0.00%0.02%111.110.022 價平 -2.151% 0 204
建準統一3B購02 066566 0.58 ▲0.06 +11.54% 0.560.5700.00%0.00%0.00%0.02%128.880.02 價平 11.934% 0 204
建準統一41購01 066567 0.98 -- -- 1.031.0600.00%0.00%0.00%0.03%88.880.024 價平 -27.7% 0 265
建準統一43購01 066568 0.83 ▲0.06 +7.79% 0.820.8300.00%0.00%0.00%0.01%108.880.02 價平 -4.243% 0 324
建準統一45購01 066569 0.63 ▲0.04 +6.78% 0.630.6400.00%0.00%0.00%0.02%139.990.015 價平 18.923% 0 385
建準統一45購02 066570 0.61 ▲0.05 +8.93% 0.590.600.00%0.00%0.00%0.02%138.880.015 價平 18.275% 0 385
建準兆豐35購01 066575 0.62 -- -- 0.80.8100.00%0.00%0.00%0.01%1020.06 價平 -11.275% 0 20
建準兆豐37購01 066576 0.68 -- -- 0.790.800.00%0.00%0.00%0.01%1120.055 價平 -1.339% 0 82
建準台新36購01 066582 0.44 ▲0.08 +22.22% 0.430.4400.00%0.00%0.00%0.02%133.880.098 價平 15.223% 0 51
建準群益35購01 066592 0.43 -- -- 00.5400.00%0.00%0.00%0.00%116.880.08 價平 2.892% 0 20
建準群益35購02 066593 0.18 -- -- 0000.00%0.00%0.00%0.00%1300.1 價平 12.692% 0 20
建準群益37購01 066594 1.03 ▲0.11 +11.96% 0.940.9600.00%0.00%0.00%0.02%142.80.12 價平 20.518% 0 82
建準國票36購02 066619 1.25 ▲0.37 +42.05% 1.071.1100.00%0.00%0.00%0.04%1420.3 價平 20.07% 0 51
建準富邦35購01 066680 0.41 -- -- 0.510.5300.00%0.00%0.00%0.04%108.880.05 價平 -4.243% 0 20
建準富邦37購01 066688 0.39 -- -- 0.470.4800.00%0.00%0.00%0.02%128.880.06 價平 11.934% 0 82
建準統一39購02 066695 0.67 ▲0.05 +8.06% 0.630.6400.00%0.00%0.00%0.02%117.540.03 價平 3.437% 0 145
建準統一41購02 066696 0.6 ▲0.05 +9.09% 0.60.6100.00%0.00%0.00%0.02%123.450.018 價平 8.06% 0 266
建準元大35購01 066790 0.1 -- -- 0.090.100.00%79.97%82.30%10.00%1400.085 價外 21.07% 0 21
建準元大35購02 066791 0.42 -- -- 0.410.4300.00%72.45%77.79%4.65%1050.04 價內 5.24% 0 21
建準元大3A購01 066792 0.58 ▼-0.05 -7.94% 0.550.5610.00%79.08%79.92%1.79%1450.04 價外 23.79% 0 174
建準群益35購04 066826 0.08 ▲0.02 +33.33% 00.1700.00%0.00%0.00%0.00%146.850.1 價平 22.71% 0 21
建準元富36購02 066865 0.44 ▲0.09 +25.71% 0.380.3900.00%0.00%0.00%0.03%145.650.15 價平 22.073% 0 54
建準永豐37購01 066895 0.57 ▲0.11 +23.91% 0.540.5500.00%0.00%0.00%0.02%134.870.065 價平 15.845% 0 83
建準國泰37購01 066907 1 ▲0.16 +19.05% 0.98100.00%0.00%0.00%0.02%1200.08 價平 5.417% 0 83
建準群益35購05 067393 0.42 -- -- 0.410.5100.00%0.00%0.00%0.24%1120.05 價平 -1.339% 0 26
建準元大35購03 067684 0.2 -- -- 0.190.200.00%72.07%73.93%5.00%1250.052 價外 11.6% 0 28
建準元大35購04 067901 0.45 -- -- 0.440.4600.00%69.88%73.18%4.35%1100.05 價內 0.45% 0 29
建準元大39購01 067902 0.6 ▼-0.02 -3.23% 0.560.5860.00%71.33%73.70%3.45%1150.03 價外 3.91% 0 152
建準元大3A購02 067903 0.66 ▼-0.06 -8.33% 0.620.633940.00%72.42%73.03%1.59%1500.055 價外 26.33% 0 182
建準凱基35購03 067977 0.41 -- -- 0.460.4800.00%0.00%0.00%0.04%1250.09 價平 9.2% 0 33
建準元大35購05 068031 0.29 -- -- 0.270.2900.00%70.94%74.25%6.90%1200.049 價外 7.92% 0 33
建準群益3A購01 068223 0.82 ▲0.12 +17.14% 0.780.7900.00%0.00%0.00%0.01%1400.05 價平 18.929% 0 187
建準元大35購06 068506 0.36 -- -- 0.350.3700.00%72.17%73.84%5.41%132.50.114 價外 16.6% 0 35
建準元大35購07 068507 0.65 ▼-0.11 -14.47% 0.590.61250.00%68.29%72.48%3.28%1010.041 價內 9.41% 0 35
建準群益36購01 071672 2.19 -- -- 2.112.2100.00%0.00%0.00%0.05%109.10.15 價平 -4.033% 0 57
建準永豐36購02 072277 2.62 ▲0.22 +9.17% 2.522.6100.00%0.00%0.00%0.04%1000.123 價平 -13.5% 0 62
建準凱基3A購01 072499 0.76 ▲0.01 +1.33% 0.780.7900.00%0.00%0.00%0.01%1500.065 價平 24.333% 0 187
建準永豐38購01 072568 0.93 ▲0.09 +10.71% 0.880.8900.00%0.00%0.00%0.01%1500.088 價平 24.333% 0 124
建準中信36購02 072785 0.52 ▲0.12 +30% 0.460.5100.00%0.00%0.00%0.11%1220.072 價平 6.967% 0 64
建準中信37購01 072786 0.59 ▲0.18 +43.9% 0.490.5400.00%0.00%0.00%0.10%1320.072 價平 14.015% 0 96
建準群益38購01 072845 1.65 ▲0.28 +20.44% 1.561.5900.00%0.00%0.00%0.02%1200.1 價平 5.417% 0 125
建準國票37購01 072896 0.92 -- -- 1.141.1600.00%0.00%0.00%0.02%1570.25 價平 27.707% 0 96
建準國泰39購01 073368 0.68 -- -- 0.790.8200.00%0.00%0.00%0.04%1400.1 價平 18.929% 0 131
建準元大37購01 073458 0.26 ▼-0.06 -18.75% 0.240.25210.00%72.57%73.53%4.00%1550.085 價外 28.71% 0 68
建準元大37購02 073459 0.44 -- -- 0.350.3600.00%72.05%73.05%2.78%1350.06 價外 18.15% 0 68
建準永豐38購02 073577 0.64 ▲0.09 +16.36% 0.640.6600.00%0.00%0.00%0.03%1230.058 價平 7.724% 0 100
建準凱基37購02 073695 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%1580.11 價平 28.165% 0 69
建準凱基37購03 073696 0.45 ▲0.02 +4.65% 0.450.4600.00%0.00%0.00%0.02%1350.07 價平 15.926% 0 69
建準元大37購03 073824 0.41 ▼-0.04 -8.89% 0.340.351060.00%68.80%69.93%2.86%1290.05 價外 14.34% 0 69
建準兆豐39購01 074015 0.52 ▲0.12 +30% 0.460.4700.00%0.00%0.00%0.02%1350.06 價平 15.926% 0 132
建準群益37購02 074099 0.69 ▲0.19 +38% 0.60.6200.00%0.00%0.00%0.03%1270.08 價平 10.63% 0 70
建準群益39購01 074100 0.91 ▲0.18 +24.66% 0.860.8800.00%0.00%0.00%0.02%1330.08 價平 14.662% 0 132
建準群益38購02 074519 0.59 ▲0.13 +28.26% 0.560.5800.00%0.00%0.00%0.04%1360.08 價平 16.544% 0 103
建準凱基3A購02 074593 1.09 ▲0.09 +9% 1.061.0800.00%0.00%0.00%0.02%1150.05 價平 1.304% 0 166
建準國票38購01 074682 1.71 ▲0.23 +15.54% 1.631.6500.00%0.00%0.00%0.01%1300.16 價平 12.692% 0 105
建準群益3B購01 074731 1.22 ▲0.16 +15.09% 1.191.2100.00%0.00%0.00%0.02%123.50.075 價平 8.097% 0 197
建準統一41購03 074922 1.09 ▲0.13 +13.54% 1.041.0500.00%0.00%0.00%0.01%115.130.035 價平 1.416% 0 259
建準富邦38購01 074957 0.56 ▲0.13 +30.23% 0.510.5200.00%0.00%0.00%0.02%1180.046 價平 3.814% 0 106
建準群益37購03 075022 1.03 -- -- 0000.00%0.00%0.00%0.00%1050.07 價平 -8.095% 0 75
建準元富37購01 075176 2.28 ▲0.51 +28.81% 2.082.1400.00%0.00%0.00%0.03%1100.15 價平 -3.182% 0 76
建準元大37購04 075241 0.64 ▼-0.08 -11.11% 0.590.6330.00%67.32%68.23%1.67%117.50.055 價外 5.96% 0 76
建準元大37購05 075242 0.74 -- -- 0.630.6500.00%66.91%68.92%3.08%112.50.05 價外 1.78% 0 76
建準元大37購06 075243 0.8 -- -- 0.80.8200.00%65.45%68.39%2.44%97.50.04 價內 13.33% 0 76
建準康和37購01 075432 0.56 -- -- 0.660.700.00%0.00%0.00%0.06%1250.08 價平 9.2% 0 77
建準元大37購07 075824 0.74 ▼-0.03 -3.9% 0.670.69350.00%65.85%68.10%2.90%107.50.045 價內 2.79% 0 78
建準凱基37購04 076049 1.2 ▲0.23 +23.71% 1.131.1600.00%0.00%0.00%0.03%1050.07 價平 -8.095% 0 82
建準元富37購02 076172 1.34 -- -- 1.571.6100.00%0.00%0.00%0.03%1200.15 價平 5.417% 0 82
建準凱基37購05 076198 0.87 -- -- 1.031.0600.00%0.00%0.00%0.03%1450.15 價平 21.724% 0 82
建準凱基3B購01 076199 1.51 ▲0.11 +7.86% 1.491.5200.00%0.00%0.00%0.02%1250.075 價平 9.2% 0 205
建準群益3B購02 076292 1 -- -- 0.921.0200.00%0.00%0.00%0.11%1020.04 價平 -11.275% 0 205
建準國泰39購02 076373 0.58 -- -- 0.660.6900.00%0.00%0.00%0.05%1180.045 價平 3.814% 0 145
建準富邦37購02 076378 0.92 ▲0.14 +17.95% 0.90.9200.00%0.00%0.00%0.02%1020.042 價平 -11.275% 0 83
建準群益39購02 076493 1.24 ▲0.2 +19.23% 1.211.2300.00%0.00%0.00%0.02%148.80.15 價平 23.723% 0 145
建準凱基38購02 076550 0.92 ▲0.12 +15% 0.840.8700.00%0.00%0.00%0.04%1320.1 價平 14.015% 0 117
建準元大38購01 076657 0.66 ▼-0.09 -12% 0.610.622080.00%67.25%68.07%1.61%122.50.049 價外 9.8% 0 117
建準群益3B購03 076882 1.26 -- -- 0000.00%0.00%0.00%0.00%1180.08 價平 3.814% 0 208
建準元大38購02 077116 0.91 -- -- 0.750.7600.00%67.41%68.14%1.32%1190.054 價外 7.14% 0 119
建準凱基37購06 077183 1.52 ▲0.21 +16.03% 1.551.5900.00%0.00%0.00%0.03%1170.12 價平 2.991% 0 89
建準凱基37購07 077184 1.21 ▲0.14 +13.08% 1.281.3200.00%0.00%0.00%0.03%1270.15 價平 10.63% 0 89
建準群益37購04 077355 2.17 ▲0.19 +9.6% 2.022.0800.00%0.00%0.00%0.03%143.40.4 價平 20.851% 0 89
建準群益38購03 077356 1.44 ▲0.3 +26.32% 1.371.400.00%0.00%0.00%0.02%1310.15 價平 13.359% 0 120
建準元富37購03 077767 0.32 -- -- 0.310.4100.00%0.00%0.00%0.32%161.250.2 價平 29.612% 0 91
建準元富3A購01 077768 0.95 -- -- 1.121.1400.00%0.00%0.00%0.02%139.380.1 價平 18.568% 0 183
建準統一43購02 077792 0.55 ▲0.04 +7.84% 0.540.5500.00%0.00%0.00%0.02%160.660.018 價平 29.354% 0 334
建準凱基39購02 077834 0.97 ▲0.11 +12.79% 0.890.9100.00%0.00%0.00%0.02%1470.11 價平 22.789% 0 153
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章