加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    5,804張
  • 產業
    上市 電子零組件類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準永豐36購01 066518 1.08 -- -- 0.97100.00%0.00%0.00%0.03%112.130.07 價平 -3.005% 0 57
建準元富35購01 066521 1.48 -- -- 1.381.4400.00%0.00%0.00%0.04%1050.1 價平 -10% 0 26
建準元富36購01 066522 0.98 -- -- 0.850.8900.00%0.00%0.00%0.05%1300.15 價平 11.154% 0 57
建準凱基35購01 066533 1.28 -- -- 1.191.2400.00%0.00%0.00%0.04%1000.065 價平 -15.5% 0 26
建準凱基36購01 066534 1.26 -- -- 1.211.2400.00%0.00%0.00%0.02%1100.08 價平 -5% 0 57
建準凱基37購01 066535 1.52 -- -- 1.481.500.00%0.00%0.00%0.01%1200.1 價平 3.75% 0 88
建準凱基38購01 066536 1.49 -- -- 1.441.4600.00%0.00%0.00%0.01%1300.1 價平 11.154% 0 118
建準統一35購01 048468 0.4 -- -- 0.320.3700.00%0.00%0.00%0.16%128.150.051 價平 9.871% 0 27
建準統一34購03 049083 0.71 -- -- 0.590.6200.00%0.00%0.00%0.05%103.940.051 價平 -11.122% 0 4
建準統一37購01 051016 0.49 -- -- 0.460.5400.00%0.00%0.00%0.17%113.70.033 價平 -1.583% 0 82
建準統一3B購01 066565 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%111.110.022 價平 -3.951% 0 210
建準統一3B購02 066566 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%128.880.02 價平 10.382% 0 210
建準統一41購01 066567 1.11 -- -- 1.071.100.00%0.00%0.00%0.03%88.880.024 價平 -29.95% 0 271
建準兆豐34購01 052429 0.01 -- -- 00.0300.00%0.00%0.00%0.00%1300.06 價平 11.154% 0 4
建準中信35購01 066512 0.78 -- -- 0.660.7600.00%0.00%0.00%0.15%1080.06 價平 -6.944% 0 26
建準統一45購02 066570 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%138.880.015 價平 16.835% 0 391
建準群益35購01 066592 0.76 -- -- 0.60.700.00%0.00%0.00%0.17%116.880.08 價平 1.181% 0 26
建準群益35購02 066593 0.45 -- -- 0.380.400.00%0.00%0.00%0.05%1300.1 價平 11.154% 0 26
建準群益37購01 066594 1.18 -- -- 1.091.1100.00%0.00%0.00%0.02%142.80.12 價平 19.118% 0 88
建準兆豐37購01 066576 0.94 -- -- 0.870.8900.00%0.00%0.00%0.02%1120.055 價平 -3.125% 0 88
建準富邦35購01 066680 0.61 -- -- 0.580.600.00%0.00%0.00%0.03%108.880.05 價平 -6.08% 0 26
建準統一39購02 066695 0.78 -- -- 0.670.7500.00%0.00%0.00%0.12%117.540.03 價平 1.736% 0 151
建準元大35購02 066791 0.66 -- -- 0.610.6400.00%75.91%82.97%4.69%1050.04 價內 10% 0 27
建準國泰37購01 066907 1.16 -- -- 1.091.1100.00%0.00%0.00%0.02%1200.08 價平 3.75% 0 89
建準群益35購05 067393 0.65 -- -- 0.510.6100.00%0.00%0.00%0.20%1120.05 價平 -3.125% 0 32
建準元大35購03 067684 0.38 -- -- 0.350.3600.00%73.91%75.32%2.78%1250.052 價外 7.6% 0 34
建準元大35購04 067901 0.7 -- -- 0.660.6800.00%72.60%75.55%2.94%1100.05 價內 5% 0 35
建準凱基35購03 067977 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%1250.09 價平 7.6% 0 39
建準元大35購05 068031 0.48 -- -- 0.450.4600.00%73.98%75.34%2.17%1200.049 價外 3.75% 0 39
建準元大35購06 068506 0.68 -- -- 0.640.6600.00%73.88%75.11%3.03%132.50.114 價外 12.83% 0 41
建準群益36購01 071672 2.58 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -5.866% 0 63
建準永豐36購02 072277 2.88 -- -- 2.722.8100.00%0.00%0.00%0.03%1000.123 價平 -15.5% 0 68
建準國泰39購01 073368 0.95 -- -- 0.880.9100.00%0.00%0.00%0.03%1400.1 價平 17.5% 0 137
建準凱基37購02 073695 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%1580.11 價平 26.899% 0 75
建準凱基37購03 073696 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%1350.07 價平 14.444% 0 75
建準元大37購03 073824 0.53 -- -- 0.490.500.00%70.51%71.49%2.00%1290.05 價外 10.47% 0 75
建準兆豐39購01 074015 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%1350.06 價平 14.444% 0 138
建準群益37購02 074099 0.75 -- -- 0.70.7200.00%0.00%0.00%0.03%1270.08 價平 9.055% 0 76
建準元大37購02 073459 0.54 -- -- 0.510.5300.00%73.28%74.96%3.77%1350.06 價外 14.44% 0 74
建準群益37購03 075022 1.39 -- -- 01.3400.00%0.00%0.00%0.00%1050.07 價平 -10% 0 81
建準元富37購01 075176 2.43 -- -- 2.332.3900.00%0.00%0.00%0.03%1100.15 價平 -5% 0 82
建準元大37購04 075241 0.81 -- -- 0.780.800.00%68.27%69.94%2.50%117.50.055 價外 1.7% 0 82
建準元大37購05 075242 0.85 -- -- 0.820.8400.00%68.27%70.16%2.38%112.50.05 價內 2.67% 0 82
建準康和37購01 075432 0.82 -- -- 0.750.7900.00%0.00%0.00%0.05%1250.08 價平 7.6% 0 83
建準元大37購07 075824 0.91 -- -- 0.850.8700.00%67.06%69.21%2.30%107.50.045 價內 7.44% 0 84
建準凱基37購04 076049 1.3 -- -- 1.251.2900.00%0.00%0.00%0.03%1050.07 價平 -10% 0 88
建準元富37購02 076172 1.87 -- -- 1.791.8400.00%0.00%0.00%0.03%1200.15 價平 3.75% 0 88
建準凱基37購05 076198 1.26 -- -- 1.211.2200.00%0.00%0.00%0.01%1450.15 價平 20.345% 0 88
建準群益3B購02 076292 1.1 -- -- 0.981.0800.00%0.00%0.00%0.10%1020.04 價平 -13.235% 0 211
建準國泰39購02 076373 0.76 -- -- 0.710.7400.00%0.00%0.00%0.04%1180.045 價平 2.119% 0 151
建準富邦37購02 076378 1.09 -- -- 0.971.0700.00%0.00%0.00%0.10%1020.042 價平 -13.235% 0 89
建準群益3B購01 074731 1.38 -- -- 1.291.3100.00%0.00%0.00%0.02%123.50.075 價平 6.478% 0 203
建準統一41購03 074922 1.17 -- -- 1.091.1200.00%0.00%0.00%0.03%115.130.035 價平 -0.321% 0 265
建準群益3B購03 076882 1.58 -- -- 01.5500.00%0.00%0.00%0.00%1180.08 價平 2.119% 0 214
建準凱基37購06 077183 1.79 -- -- 1.741.7600.00%0.00%0.00%0.01%1170.12 價平 1.282% 0 95
建準元富37購03 077767 0.55 -- -- 0.420.500.00%0.00%0.00%0.19%161.250.2 價平 28.372% 0 97
建準元富3A購01 077768 1.28 -- -- 1.231.2600.00%0.00%0.00%0.02%139.380.1 價平 17.133% 0 189
建準統一3B購03 078091 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%130.80.025 價平 11.697% 0 224
建準統一3C購02 078443 0.52 -- -- 0.470.4800.00%0.00%0.00%0.02%145.550.03 價平 20.646% 0 256
建準元大37購11 078591 0.6 -- -- 0.560.5800.00%67.04%68.29%3.45%142.50.07 價外 18.95% 0 103
建準凱基37購08 078662 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%1700.1 價平 32.059% 0 104
建準群益39購03 078720 0.95 -- -- 0.890.9100.00%0.00%0.00%0.02%175.50.13 價平 34.188% 0 165
建準國票39購01 078754 1 -- -- 0.920.9400.00%0.00%0.00%0.02%1750.2 價平 34% 0 137
建準永豐39購03 079079 1.02 -- -- 0.98100.00%0.00%0.00%0.02%1150.05 價平 -0.435% 0 139
建準元大38購03 079354 0.48 -- -- 0.450.4600.00%72.79%73.33%2.17%1800.1 價外 35.83% 0 118
建準統一42購01 079400 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%168.880.022 價平 31.608% 0 302
建準群益38購04 079419 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%151.50.1 價平 23.762% 0 118
建準元富42購01 079517 0.57 -- -- 0.560.5700.00%0.00%0.00%0.02%1800.045 價平 35.833% 0 305
建準元富42購02 079518 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%1500.045 價平 23% 0 305
建準群益39購04 079597 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%1650.08 價平 30% 0 151
建準元大38購04 079634 0.3 -- -- 0.270.2800.00%73.42%74.15%3.57%2000.09 價外 42.25% 0 119
建準統一44購01 079697 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%188.880.02 價平 38.85% 0 365
建準元大38購05 079789 0.38 -- -- 0.350.3600.00%72.28%73.06%2.78%1700.06 價外 32.06% 0 123
建準元大39購02 080006 0.33 -- -- 0.310.3200.00%69.82%70.51%3.13%1950.071 價外 40.77% 0 154
建準永豐39購04 080083 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%2000.088 價平 42.25% 0 155
建準群益3A購04 080300 0.54 -- -- 0.50.5100.00%0.00%0.00%0.02%2040.125 價平 43.382% 0 186
建準凱基39購04 080379 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%1900.08 價平 39.211% 0 158
建準統一46購01 080651 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%2000.013 價平 42.25% 0 431
建準富邦39購02 080724 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%1750.052 價平 34% 0 158
建準元大38購06 080741 0.34 -- -- 0.310.3200.00%67.39%68.01%3.13%1900.1 價外 39.21% 0 126
建準群益41購01 080822 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%1460.04 價平 20.89% 0 279
建準統一3C購03 080911 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1600.02 價平 27.812% 0 251
建準統一42購02 080912 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%154.50.022 價平 25.243% 0 313
建準統一42購03 080913 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%1540.02 價平 25% 0 313
建準統一43購04 080914 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%1680.02 價平 31.25% 0 341
建準統一44購02 080915 0.4 -- -- 0.380.3900.00%0.00%0.00%0.03%188.880.02 價平 38.85% 0 372
建準群益39購05 081041 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%161.50.07 價平 28.483% 0 160
建準元大39購04 081293 0.45 -- -- 0.430.4400.00%67.87%68.47%2.27%1750.067 價外 34% 0 161
建準元大39購05 081515 0.63 -- -- 0.610.621500.00%67.66%68.27%1.61%147.50.054 價外 21.69% 0 165
建準凱基3A購03 082299 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%1750.1 價平 34% 0 172
建準國泰3B購01 082332 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%1500.035 價平 23% 0 201
建準統一43購05 082664 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%158.70.023 價平 27.221% 0 322
建準元大3A購03 082710 0.5 -- -- 0.480.4900.00%67.76%68.36%2.04%167.50.06 價外 31.04% 0 172
建準群益39購06 082748 0.72 -- -- 0.670.6800.00%0.00%0.00%0.01%1540.09 價平 25% 0 141
建準群益41購02 087464 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%196.50.065 價平 41.221% 0 259
建準兆豐3C購01 087515 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%1580.045 價平 26.899% 0 235
建準國泰3C購01 087520 0.55 -- -- 0.520.5300.00%0.00%0.00%0.02%1450.033 價平 20.345% 0 235
建準群益3B購04 087775 0.69 -- -- 0.660.6700.00%0.00%0.00%0.02%198.880.1 價平 41.925% 0 203
建準群益3C購01 087945 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%173.330.05 價平 33.364% 0 235
建準凱基43購01 088689 0.56 -- -- 0.550.5600.00%0.00%0.00%0.02%1800.05 價平 35.833% 0 327
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章