陽明 (2609) 個股權證

陽明 (2609) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
陽明群益46購01	052379	0.79	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	106	0.15	價平 26.887%	192
陽明元大43購21	052414	6.25	▼-0.35	-5.3%	6.05	6.1	27	0.00%	59.77%	60.20%	0.01%	81.3	0.65	價外 4.674%	129
陽明元大43購23	052415	1.05	▼-0.12	-10.26%	1.05	1.06	494	0.00%	59.99%	60.29%	0.01%	95	0.2	價外 18.421%	129
陽明國泰46購02	052475	1.1	▼-0.07	-5.98%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	90	0.15	價平 13.889%	193
陽明群益46購02	052538	1.59	▼-0.08	-4.79%	1.53	1.54	0	0.00%	0.00%	0.00%	0.01%	94	0.18	價平 17.553%	193
陽明元大44購03	052597	6.95	▼-0.65	-8.55%	7	7.05	47	0.00%	59.84%	60.26%	0.01%	78.8	0.666	價外 1.65%	136
陽明元大44購04	052598	1.41	▼-0.19	-11.88%	1.42	1.43	248	0.00%	60.07%	60.24%	0.01%	105	0.4	價外 26.19%	136
陽明元大44購05	052599	1.84	▼-0.16	-8%	1.84	1.87	41	0.00%	59.84%	60.41%	0.02%	92	0.3	價外 15.761%	136
陽明元大44購06	052834	2.39	▼-0.19	-7.36%	2.39	2.41	117	0.00%	61.86%	62.42%	0.01%	76.3	0.2	價內 -1.573%	136
陽明元大47購02	052835	1.23	▼-0.1	-7.52%	1.19	1.2	10	0.00%	61.74%	62.03%	0.01%	100	0.15	價外 22.5%	223
陽明永豐45購04	052873	1.48	▼-0.04	-2.63%	1.43	1.44	0	0.00%	0.00%	0.00%	0.01%	66.02	0.08	價平 -17.389%	166
陽明群益46購03	052960	2.17	▼-0.17	-7.26%	2.16	2.17	0	0.00%	0.00%	0.00%	0.00%	83	0.2	價平 6.627%	199
陽明元大47購03	053037	6.45	--	--	6	6.05	0	0.00%	63.98%	64.45%	0.01%	83.2	0.45	價外 6.851%	227
陽明元大49購01	053038	6.6	--	--	6.15	6.2	0	0.00%	63.66%	64.07%	0.01%	88.7	0.45	價外 12.627%	290
陽明元大44購08	053248	7.45	▼-0.35	-4.49%	7.3	7.4	35	0.00%	63.52%	65.21%	0.01%	65	0.4	價內 -19.231%	137
陽明元大49購02	053249	7.75	▼-0.5	-6.06%	7.75	7.8	23	0.00%	63.82%	64.10%	0.01%	95	0.65	價外 18.421%	290
陽明統一48購02	053362	1.28	▼-0.04	-3.03%	1.22	1.23	0	0.00%	0.00%	0.00%	0.01%	68.04	0.06	價平 -13.904%	262
陽明元大44購09	053403	12.5	▼-0.8	-6.02%	12.4	12.5	74	0.00%	61.78%	62.34%	0.01%	75.7	1	價內 -2.378%	139
陽明元大44購10	053404	2.89	▼-0.35	-10.8%	2.89	2.92	79	0.00%	61.90%	62.48%	0.01%	80.7	0.28	價外 3.965%	139
陽明元大44購11	053405	3.04	▼-0.3	-8.98%	3.04	3.06	54	0.00%	61.95%	62.39%	0.01%	76.3	0.25	價內 -1.573%	139